 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 14-05-10 |
13-05-10 |
30-04-10 |
31-12-09 |
14-05-09 |
| Dól. USA
(bill) |
19,2130 |
19,1190 |
19,2140 |
19,6370 |
23,8120 |
| L.
Esterlinas |
27,9588 |
28,0074 |
29,3686 |
31,5684 |
36,2592 |
| P.
Argentino |
5,0670 |
5,0690 |
5,0290 |
4,9970 |
6,5430 |
| Reales |
10,4300 |
10,3790 |
10,7260 |
10,7840 |
10,9620 |
| C.
Danesas |
3,2004 |
3,2282 |
3,4355 |
3,7832 |
4,3625 |
| C.
Suecas |
2,4857 |
2,5084 |
2,6524 |
2,7404 |
3,0373 |
| F.
Suizos |
16,9981 |
17,1455 |
17,8436 |
18,9482 |
21,5669 |
| D.
Canadienses |
18,6154 |
18,8013 |
18,9003 |
18,6242 |
20,3434 |
| Yens |
0,2085 |
0,2059 |
0,2045 |
0,2126 |
0,2488 |
| D.
Australianos |
17,0227 |
17,1727 |
17,7807 |
17,5752 |
18,1091 |
| R.
Sudafricanos |
2,5389 |
2,5535 |
2,6014 |
2,6540 |
2,7880 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 14-05-10 |
30-04-10 |
31-12-09 |
14-05-09 |
| L.
Esterlinas (US$) |
1,4552 |
1,5285 |
1,6076 |
1,5227 |
| P.
Argentino |
3,8960 |
3,8895 |
3,8015 |
3,7263 |
| Reales |
1,8060 |
1,7370 |
1,7410 |
2,0852 |
| C.
Danesas |
6,0034 |
5,5927 |
5,1906 |
5,4583 |
| C.
Suecas |
7,7294 |
7,2440 |
7,1658 |
7,8398 |
| F.
Suizos |
1,1303 |
1,0768 |
1,0364 |
1,1041 |
| D.
Canadienses |
1,0321 |
1,0166 |
1,0544 |
1,1705 |
| Yens |
92,1500 |
93,9400 |
92,3800 |
95,6910 |
| D.
Australianos |
1,1287 |
1,0806 |
1,1173 |
1,3149 |
| D.E. de
Giro (US$) |
1,4733 |
1,5111 |
1,5620 |
1,5172 |
| Euro
(US$) |
1,2394 |
1,3309 |
1,4340 |
1,3648 |
| Yuan |
6,8267 |
6,8252 |
6,8253 |
6,8251 |
| R.
Sudafricanos |
7,5674 |
7,3860 |
7,3990 |
8,5410 |
|
|
|
|
|
| AL PÚBLICO |
| |
14-05-10 |
Valor venta al: |
| Compra |
Venta |
30-04-10 |
31-12-09 |
14-05-09 |
| Dólar
Billete |
18,90 |
19,50 |
19,50 |
19,95 |
24,10 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
11,60 |
| Euro |
22,85 |
24,80 |
26,65 |
29,30 |
33,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 27-Abr |
19,344 |
19,334 |
19,000 |
19,600 |
| 28-Abr |
19,354 |
19,344 |
19,000 |
19,600 |
| 29-Abr |
19,301 |
19,289 |
18,950 |
19,550 |
| 30-Abr |
19,214 |
19,200 |
18,900 |
19,500 |
| 03-May |
19,170 |
19,156 |
18,850 |
19,450 |
| 04-May |
19,162 |
19,150 |
18,850 |
19,450 |
| 05-May |
19,354 |
19,335 |
19,100 |
19,700 |
| 06-May |
19,683 |
19,663 |
19,400 |
20,000 |
| 07-May |
19,583 |
19,563 |
19,100 |
19,700 |
| 10-May |
19,231 |
19,212 |
18,800 |
19,400 |
| 11-May |
19,135 |
19,113 |
18,750 |
19,350 |
| 12-May |
19,063 |
19,042 |
18,750 |
19,350 |
| 13-May |
19,119 |
19,098 |
18,800 |
19,400 |
| 14-May |
19,213 |
19,191 |
18,900 |
19,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
14-05-10 |
30-04-10 |
31-12-09 |
| Argentina |
3,8958 |
3,8862 |
3,7990 |
| Brasil |
1,8040 |
1,7306 |
1,7430 |
| Paraguay |
4718,0000 |
4712,0000 |
4672,5000 |
| Chile |
534,3300 |
517,2300 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 14-05-10 |
13-05-10 |
30-04-10 |
31-12-09 |
14-05-09 |
| L.
Esterl. (US$) |
1,4536 |
1,4608 |
1,5274 |
1,6161 |
1,5231 |
| Fr.
Suizo |
1,1336 |
1,1174 |
1,0776 |
1,0358 |
1,1048 |
| D.
Canad. |
1,0356 |
1,0214 |
1,0179 |
1,0469 |
1,1704 |
| Yen |
92,4463 |
92,8512 |
93,8712 |
93,0450 |
96,0343 |
| Euro
(US$) |
1,2361 |
1,2523 |
1,3291 |
1,4325 |
1,3635 |
| D. Hong
Kong |
7,7858 |
7,7818 |
7,7640 |
7,7551 |
7,7501 |
| D.
Australiano |
1,1289 |
1,1170 |
1,0819 |
1,1146 |
1,3154 |
|
|
|
|
|
|
|
|
