 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-05-10 |
10-05-10 |
30-04-10 |
31-12-09 |
11-05-09 |
| Dól. USA
(bill) |
19,1350 |
19,2310 |
19,2140 |
19,6370 |
23,7180 |
| L.
Esterlinas |
28,6240 |
28,6138 |
29,3686 |
31,5684 |
35,8735 |
| P.
Argentino |
5,0200 |
5,0130 |
5,0290 |
4,9970 |
6,5190 |
| Reales |
10,3310 |
10,3850 |
10,7260 |
10,7840 |
10,9720 |
| C.
Danesas |
3,2645 |
3,3022 |
3,4355 |
3,7832 |
4,3249 |
| C.
Suecas |
2,5202 |
2,5513 |
2,6524 |
2,7404 |
3,0285 |
| F.
Suizos |
17,2403 |
17,3237 |
17,8436 |
18,9482 |
21,3782 |
| D.
Canadienses |
18,7819 |
18,7528 |
18,9003 |
18,6242 |
20,3274 |
| Yens |
0,2063 |
0,2064 |
0,2045 |
0,2126 |
0,2435 |
| D.
Australianos |
17,1890 |
17,3156 |
17,7807 |
17,5752 |
17,9972 |
| R.
Sudafricanos |
2,5437 |
2,5608 |
2,6014 |
2,6540 |
2,8029 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-05-10 |
30-04-10 |
31-12-09 |
11-05-09 |
| L.
Esterlinas (US$) |
1,4959 |
1,5285 |
1,6076 |
1,5125 |
| P.
Argentino |
3,8942 |
3,8895 |
3,8015 |
3,7200 |
| Reales |
1,7826 |
1,7370 |
1,7410 |
2,0620 |
| C.
Danesas |
5,8615 |
5,5927 |
5,1906 |
5,4841 |
| C.
Suecas |
7,5927 |
7,2440 |
7,1658 |
7,8317 |
| F.
Suizos |
1,1099 |
1,0768 |
1,0364 |
1,1095 |
| D.
Canadienses |
1,0188 |
1,0166 |
1,0544 |
1,1668 |
| Yens |
92,7700 |
93,9400 |
92,3800 |
97,4230 |
| D.
Australianos |
1,1132 |
1,0806 |
1,1173 |
1,3179 |
| D.E. de
Giro (US$) |
1,4842 |
1,5111 |
1,5620 |
1,5136 |
| Euro
(US$) |
1,2697 |
1,3309 |
1,4340 |
1,3585 |
| Yuan |
6,8297 |
6,8252 |
6,8253 |
6,8242 |
| R.
Sudafricanos |
7,5224 |
7,3860 |
7,3990 |
8,4618 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-05-10 |
Valor venta al: |
| Compra |
Venta |
30-04-10 |
31-12-09 |
11-05-09 |
| Dólar
Billete |
19,75 |
19,35 |
19,50 |
19,95 |
24,00 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
11,60 |
| Euro |
23,20 |
25,20 |
26,65 |
29,30 |
33,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Abr |
19,407 |
19,395 |
19,100 |
19,700 |
| 23-Abr |
19,409 |
19,397 |
19,100 |
19,700 |
| 26-Abr |
19,311 |
19,301 |
19,000 |
19,600 |
| 27-Abr |
19,344 |
19,334 |
19,000 |
19,600 |
| 28-Abr |
19,354 |
19,344 |
19,000 |
19,600 |
| 29-Abr |
19,301 |
19,289 |
18,950 |
19,550 |
| 30-Abr |
19,214 |
19,200 |
18,900 |
19,500 |
| 03-May |
19,170 |
19,156 |
18,850 |
19,450 |
| 04-May |
19,162 |
19,150 |
18,850 |
19,450 |
| 05-May |
19,354 |
19,335 |
19,100 |
19,700 |
| 06-May |
19,683 |
19,663 |
19,400 |
20,000 |
| 07-May |
19,583 |
19,563 |
19,100 |
19,700 |
| 10-May |
19,231 |
19,212 |
18,800 |
19,400 |
| 11-May |
19,135 |
19,113 |
19,750 |
19,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-05-10 |
30-04-10 |
31-12-09 |
| Argentina |
3,8958 |
3,8862 |
3,7990 |
| Brasil |
1,7830 |
1,7306 |
1,7430 |
| Paraguay |
4736,0000 |
4712,0000 |
4672,5000 |
| Chile |
529,9600 |
517,2300 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-05-10 |
10-05-10 |
30-04-10 |
31-12-09 |
11-05-09 |
| L.
Esterl. (US$) |
1,4930 |
1,4864 |
1,5274 |
1,6161 |
1,5106 |
| Fr.
Suizo |
1,1120 |
1,1092 |
1,0776 |
1,0358 |
1,1104 |
| D.
Canad. |
1,0208 |
1,0242 |
1,0179 |
1,0469 |
1,1670 |
| Yen |
92,7407 |
93,2826 |
93,8712 |
93,0450 |
97,4464 |
| Euro
(US$) |
1,2634 |
1,2787 |
1,3291 |
1,4325 |
1,3574 |
| D. Hong
Kong |
7,7808 |
7,7807 |
7,7640 |
7,7551 |
7,7502 |
| D.
Australiano |
1,1169 |
1,1075 |
1,0819 |
1,1146 |
1,3202 |
|
|
|
|
|
|
|
|
