 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 07-05-10 |
06-05-10 |
30-04-10 |
31-12-09 |
07-05-09 |
| Dól. USA
(bill) |
19,5830 |
19,6830 |
19,2140 |
19,6370 |
23,8210 |
| L.
Esterlinas |
28,9789 |
29,1860 |
29,3686 |
31,5684 |
35,7220 |
| P.
Argentino |
5,1050 |
5,1310 |
5,0290 |
4,9970 |
6,5490 |
| Reales |
10,5180 |
10,5720 |
10,7260 |
10,7840 |
10,8720 |
| C.
Danesas |
3,3465 |
3,3360 |
3,4355 |
3,7832 |
4,2754 |
| C.
Suecas |
2,5489 |
2,5223 |
2,6524 |
2,7404 |
3,0161 |
| F.
Suizos |
17,6583 |
17,6751 |
17,8436 |
18,9482 |
21,0507 |
| D.
Canadienses |
18,7756 |
18,6498 |
18,9003 |
18,6242 |
20,2818 |
| Yens |
0,2146 |
0,2187 |
0,2045 |
0,2126 |
0,2407 |
| D.
Australianos |
17,3741 |
17,4195 |
17,7807 |
17,5752 |
17,9134 |
| R.
Sudafricanos |
2,5460 |
2,5038 |
2,6014 |
2,6540 |
2,8285 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 07-05-10 |
30-04-10 |
31-12-09 |
07-05-09 |
| L.
Esterlinas (US$) |
1,4798 |
1,5285 |
1,6076 |
1,4996 |
| P.
Argentino |
3,8947 |
3,8895 |
3,8015 |
3,7223 |
| Reales |
1,8548 |
1,7370 |
1,7410 |
2,1115 |
| C.
Danesas |
5,8518 |
5,5927 |
5,1906 |
5,5716 |
| C.
Suecas |
7,6829 |
7,2440 |
7,1658 |
7,8980 |
| F.
Suizos |
1,1090 |
1,0768 |
1,0364 |
1,1316 |
| D.
Canadienses |
1,0430 |
1,0166 |
1,0544 |
1,1745 |
| Yens |
91,2400 |
93,9400 |
92,3800 |
98,9800 |
| D.
Australianos |
1,1271 |
1,0806 |
1,1173 |
1,3298 |
| D.E. de
Giro (US$) |
1,4884 |
1,5111 |
1,5620 |
1,5004 |
| Euro
(US$) |
1,2721 |
1,3309 |
1,4340 |
1,3373 |
| Yuan |
6,8259 |
6,8252 |
6,8253 |
6,8219 |
| R.
Sudafricanos |
7,6917 |
7,3860 |
7,3990 |
8,4217 |
|
|
|
|
|
| AL PÚBLICO |
| |
07-05-10 |
Valor venta al: |
| Compra |
Venta |
30-04-10 |
31-12-09 |
07-05-09 |
| Dólar
Billete |
19,10 |
19,70 |
19,50 |
19,95 |
24,15 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
11,60 |
| Euro |
23,70 |
25,75 |
26,65 |
29,30 |
33,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Abr |
19,409 |
19,399 |
19,100 |
19,700 |
| 21-Abr |
19,373 |
19,361 |
19,100 |
19,700 |
| 22-Abr |
19,407 |
19,395 |
19,100 |
19,700 |
| 23-Abr |
19,409 |
19,397 |
19,100 |
19,700 |
| 26-Abr |
19,311 |
19,301 |
19,000 |
19,600 |
| 27-Abr |
19,344 |
19,334 |
19,000 |
19,600 |
| 28-Abr |
19,354 |
19,344 |
19,000 |
19,600 |
| 29-Abr |
19,301 |
19,289 |
18,950 |
19,550 |
| 30-Abr |
19,214 |
19,200 |
18,900 |
19,500 |
| 03-May |
19,170 |
19,156 |
18,850 |
19,450 |
| 04-May |
19,162 |
19,150 |
18,850 |
19,450 |
| 05-May |
19,354 |
19,335 |
19,100 |
19,700 |
| 06-May |
19,683 |
19,663 |
19,400 |
20,000 |
| 07-May |
19,583 |
19,563 |
19,100 |
19,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
07-05-10 |
30-04-10 |
31-12-09 |
| Argentina |
3,8952 |
3,8862 |
3,7990 |
| Brasil |
1,8510 |
1,7306 |
1,7430 |
| Paraguay |
4708,0000 |
4712,0000 |
4672,5000 |
| Chile |
532,9900 |
517,2300 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 07-05-10 |
06-05-10 |
30-04-10 |
31-12-09 |
07-05-09 |
| L.
Esterl. (US$) |
1,4804 |
1,4784 |
1,5274 |
1,6161 |
1,5027 |
| Fr.
Suizo |
1,1080 |
1,1136 |
1,0776 |
1,0358 |
1,1302 |
| D.
Canad. |
1,0439 |
1,0528 |
1,0179 |
1,0469 |
1,1708 |
| Yen |
91,5591 |
90,8063 |
93,8712 |
93,0450 |
99,2307 |
| Euro
(US$) |
1,2759 |
1,2631 |
1,3291 |
1,4325 |
1,3393 |
| D. Hong
Kong |
7,7827 |
7,7735 |
7,7640 |
7,7551 |
7,7502 |
| D.
Australiano |
1,1261 |
1,1280 |
1,0819 |
1,1146 |
1,3232 |
|
|
|
|
|
|
|
|
