 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-05-10 |
30-04-10 |
31-03-10 |
31-12-09 |
03-05-09 |
| Dól. USA
(bill) |
19,1700 |
19,2140 |
19,4570 |
19,6370 |
23,9270 |
| L.
Esterlinas |
29,2515 |
29,3686 |
29,5338 |
31,5684 |
35,4239 |
| P.
Argentino |
5,0050 |
5,0290 |
5,0960 |
4,9970 |
6,5770 |
| Reales |
10,6130 |
10,7260 |
10,6880 |
10,7840 |
10,5560 |
| C.
Danesas |
3,4024 |
3,4355 |
3,5320 |
3,7832 |
4,2527 |
| C.
Suecas |
2,6383 |
2,6524 |
2,6960 |
2,7404 |
2,9759 |
| F.
Suizos |
17,6731 |
17,8436 |
18,4637 |
18,9482 |
20,9801 |
| D.
Canadienses |
18,9595 |
18,9003 |
19,1713 |
18,6242 |
20,0461 |
| Yens |
0,2026 |
0,2045 |
0,2081 |
0,2126 |
0,2425 |
| D.
Australianos |
17,7648 |
17,7807 |
17,8577 |
17,5752 |
17,3997 |
| R.
Sudafricanos |
2,5837 |
2,6014 |
2,6708 |
2,6540 |
2,8240 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-05-10 |
31-03-10 |
31-12-09 |
03-05-09 |
| L.
Esterlinas (US$) |
1,5259 |
1,5179 |
1,6076 |
1,4805 |
| P.
Argentino |
3,8870 |
3,8750 |
3,8015 |
3,7165 |
| Reales |
1,7294 |
1,7775 |
1,7410 |
2,1837 |
| C.
Danesas |
5,6342 |
5,5087 |
5,1906 |
5,6263 |
| C.
Suecas |
7,2660 |
7,2170 |
7,1658 |
8,0402 |
| F.
Suizos |
1,0847 |
1,0538 |
1,0364 |
1,1405 |
| D.
Canadienses |
1,0111 |
1,0149 |
1,0544 |
1,1936 |
| Yens |
94,6200 |
93,5000 |
92,3800 |
98,6700 |
| D.
Australianos |
1,0791 |
1,0896 |
1,1173 |
1,3751 |
| D.E. de
Giro (US$) |
1,5045 |
1,5182 |
1,5620 |
1,4978 |
| Euro
(US$) |
1,3211 |
1,3514 |
1,4340 |
1,3241 |
| Yuan |
6,8253 |
6,8265 |
6,8253 |
6,8230 |
| R.
Sudafricanos |
7,4197 |
7,2850 |
7,3990 |
8,4728 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-05-10 |
Valor venta al: |
| Compra |
Venta |
31-03-10 |
31-12-09 |
03-05-09 |
| Dólar
Billete |
18,85 |
19,45 |
19,75 |
19,95 |
24,20 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
11,60 |
| Euro |
24,30 |
26,35 |
27,40 |
29,30 |
32,95 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Abr |
19,384 |
19,369 |
19,100 |
19,700 |
| 14-Abr |
19,400 |
19,400 |
19,100 |
19,700 |
| 15-Abr |
19,412 |
19,400 |
19,100 |
19,700 |
| 16-Abr |
19,409 |
19,397 |
19,100 |
19,700 |
| 20-Abr |
19,409 |
19,399 |
19,100 |
19,700 |
| 21-Abr |
19,373 |
19,361 |
19,100 |
19,700 |
| 22-Abr |
19,407 |
19,395 |
19,100 |
19,700 |
| 23-Abr |
19,409 |
19,397 |
19,100 |
19,700 |
| 26-Abr |
19,311 |
19,301 |
19,000 |
19,600 |
| 27-Abr |
19,344 |
19,334 |
19,000 |
19,600 |
| 28-Abr |
19,354 |
19,344 |
19,000 |
19,600 |
| 29-Abr |
19,301 |
19,289 |
18,950 |
19,550 |
| 30-Abr |
19,214 |
19,200 |
18,900 |
19,500 |
| 03-May |
19,170 |
19,156 |
18,850 |
19,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-05-10 |
31-03-10 |
31-12-09 |
| Argentina |
3,8860 |
3,8763 |
3,7990 |
| Brasil |
1,7320 |
1,7810 |
1,7430 |
| Paraguay |
4722,0000 |
4698,0000 |
4672,5000 |
| Chile |
518,4400 |
524,4600 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-05-10 |
30-04-10 |
31-03-10 |
31-12-09 |
03-05-09 |
| L.
Esterl. (US$) |
1,5236 |
1,5274 |
1,5177 |
1,6161 |
1,4798 |
| Fr.
Suizo |
1,0862 |
1,0776 |
1,0539 |
1,0358 |
1,1396 |
| D.
Canad. |
1,0105 |
1,0179 |
1,0162 |
1,0469 |
1,1934 |
| Yen |
94,5810 |
93,8712 |
93,5410 |
93,0450 |
98,7392 |
| Euro
(US$) |
1,3190 |
1,3291 |
1,3507 |
1,4325 |
1,3245 |
| D. Hong
Kong |
7,7630 |
7,7640 |
7,7643 |
7,7551 |
7,7501 |
| D.
Australiano |
1,0794 |
1,0819 |
1,0923 |
1,1146 |
1,3752 |
|
|
|
|
|
|
|
|
