 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 29-04-10 |
28-04-10 |
31-03-10 |
31-12-09 |
29-04-09 |
| Dól. USA
(bill) |
19,3010 |
19,3540 |
19,4570 |
19,6370 |
23,9880 |
| L.
Esterlinas |
29,6000 |
29,3949 |
29,5338 |
31,5684 |
35,4351 |
| P.
Argentino |
5,0390 |
5,0610 |
5,0960 |
4,9970 |
6,6120 |
| Reales |
10,6860 |
10,5990 |
10,6880 |
10,7840 |
10,6080 |
| C.
Danesas |
3,4344 |
3,4293 |
3,5320 |
3,7832 |
4,2729 |
| C.
Suecas |
2,6616 |
2,6493 |
2,6960 |
2,7404 |
2,9775 |
| F.
Suizos |
17,8201 |
17,8099 |
18,4637 |
18,9482 |
21,1071 |
| D.
Canadienses |
19,1840 |
19,1814 |
19,1713 |
18,6242 |
19,9401 |
| Yens |
0,2053 |
0,2053 |
0,2081 |
0,2126 |
0,2460 |
| D.
Australianos |
17,9056 |
17,9103 |
17,8577 |
17,5752 |
17,4009 |
| R.
Sudafricanos |
2,6197 |
2,6005 |
2,6708 |
2,6540 |
2,8155 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 29-04-10 |
31-03-10 |
31-12-09 |
29-04-09 |
| L.
Esterlinas (US$) |
1,5336 |
1,5179 |
1,6076 |
1,4772 |
| P.
Argentino |
3,8810 |
3,8750 |
3,8015 |
3,7255 |
| Reales |
1,7328 |
1,7775 |
1,7410 |
2,1773 |
| C.
Danesas |
5,6199 |
5,5087 |
5,1906 |
5,6140 |
| C.
Suecas |
7,2516 |
7,2170 |
7,1658 |
8,0565 |
| F.
Suizos |
1,0831 |
1,0538 |
1,0364 |
1,1365 |
| D.
Canadienses |
1,0061 |
1,0149 |
1,0544 |
1,2030 |
| Yens |
94,0300 |
93,5000 |
92,3800 |
97,5200 |
| D.
Australianos |
1,0779 |
1,0896 |
1,1173 |
1,3786 |
| D.E. de
Giro (US$) |
1,5084 |
1,5182 |
1,5620 |
1,4984 |
| Euro
(US$) |
1,3244 |
1,3514 |
1,4340 |
1,3269 |
| Yuan |
6,8259 |
6,8265 |
6,8253 |
6,8240 |
| R.
Sudafricanos |
7,3676 |
7,2850 |
7,3990 |
8,5200 |
|
|
|
|
|
| AL PÚBLICO |
| |
29-04-10 |
Valor venta al: |
| Compra |
Venta |
31-03-10 |
31-12-09 |
29-04-09 |
| Dólar
Billete |
18,95 |
19,55 |
19,75 |
19,95 |
24,30 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
11,60 |
| Euro |
24,50 |
26,55 |
27,40 |
29,30 |
33,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Abr |
19,321 |
19,314 |
19,000 |
19,600 |
| 12-Abr |
19,294 |
19,287 |
19,000 |
19,600 |
| 13-Abr |
19,384 |
19,369 |
19,100 |
19,700 |
| 14-Abr |
19,400 |
19,400 |
19,100 |
19,700 |
| 15-Abr |
19,412 |
19,400 |
19,100 |
19,700 |
| 16-Abr |
19,409 |
19,397 |
19,100 |
19,700 |
| 20-Abr |
19,409 |
19,399 |
19,100 |
19,700 |
| 21-Abr |
19,373 |
19,361 |
19,100 |
19,700 |
| 22-Abr |
19,407 |
19,395 |
19,100 |
19,700 |
| 23-Abr |
19,409 |
19,397 |
19,100 |
19,700 |
| 26-Abr |
19,311 |
19,301 |
19,000 |
19,600 |
| 27-Abr |
19,344 |
19,334 |
19,000 |
19,600 |
| 28-Abr |
19,354 |
19,344 |
19,000 |
19,600 |
| 29-Abr |
19,301 |
19,289 |
18,950 |
19,550 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
29-04-10 |
31-03-10 |
31-12-09 |
| Argentina |
3,8818 |
3,8763 |
3,7990 |
| Brasil |
1,7320 |
1,7810 |
1,7430 |
| Paraguay |
4701,0000 |
4698,0000 |
4672,5000 |
| Chile |
520,9900 |
524,4600 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 29-04-10 |
28-04-10 |
31-03-10 |
31-12-09 |
29-04-09 |
| L.
Esterl. (US$) |
1,5337 |
1,5206 |
1,5177 |
1,6161 |
1,4754 |
| Fr.
Suizo |
1,0834 |
1,0855 |
1,0539 |
1,0358 |
1,1370 |
| D.
Canad. |
1,0058 |
1,0097 |
1,0162 |
1,0469 |
1,2041 |
| Yen |
94,0729 |
94,1825 |
93,5410 |
93,0450 |
97,4713 |
| Euro
(US$) |
1,3244 |
1,3205 |
1,3507 |
1,4325 |
1,3260 |
| D. Hong
Kong |
7,7658 |
7,7686 |
7,7643 |
7,7551 |
7,7502 |
| D.
Australiano |
1,0776 |
1,0807 |
1,0923 |
1,1146 |
1,3802 |
|
|
|
|
|
|
|
|
