 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-04-10 |
27-04-10 |
31-03-10 |
31-12-09 |
28-04-09 |
| Dól. USA
(bill) |
19,3540 |
19,3440 |
19,4570 |
19,6370 |
24,1230 |
| L.
Esterlinas |
29,3949 |
29,5325 |
29,5338 |
31,5684 |
35,2678 |
| P.
Argentino |
5,0610 |
5,0450 |
5,0960 |
4,9970 |
6,6490 |
| Reales |
10,5990 |
10,5940 |
10,6880 |
10,7840 |
10,5960 |
| C.
Danesas |
3,4293 |
3,4327 |
3,5320 |
3,7832 |
4,2549 |
| C.
Suecas |
2,6493 |
2,6587 |
2,6960 |
2,7404 |
2,9515 |
| F.
Suizos |
17,8099 |
17,8171 |
18,4637 |
18,9482 |
21,0755 |
| D.
Canadienses |
19,1814 |
19,0469 |
19,1713 |
18,6242 |
19,7485 |
| Yens |
0,2053 |
0,2077 |
0,2081 |
0,2126 |
0,2502 |
| D.
Australianos |
17,9103 |
17,7172 |
17,8577 |
17,5752 |
17,0405 |
| R.
Sudafricanos |
2,6005 |
2,5885 |
2,6708 |
2,6540 |
2,7864 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-04-10 |
31-03-10 |
31-12-09 |
28-04-09 |
| L.
Esterlinas (US$) |
1,5188 |
1,5179 |
1,6076 |
1,4620 |
| P.
Argentino |
3,8835 |
3,8750 |
3,8015 |
3,7170 |
| Reales |
1,7510 |
1,7775 |
1,7410 |
2,2005 |
| C.
Danesas |
5,6437 |
5,5087 |
5,1906 |
5,6694 |
| C.
Suecas |
7,3053 |
7,2170 |
7,1658 |
8,1732 |
| F.
Suizos |
1,0867 |
1,0538 |
1,0364 |
1,1446 |
| D.
Canadienses |
1,0090 |
1,0149 |
1,0544 |
1,2215 |
| Yens |
94,2500 |
93,5000 |
92,3800 |
96,4330 |
| D.
Australianos |
1,0806 |
1,0896 |
1,1173 |
1,4156 |
| D.E. de
Giro (US$) |
1,5065 |
1,5182 |
1,5620 |
1,4881 |
| Euro
(US$) |
1,3185 |
1,3514 |
1,4340 |
1,3139 |
| Yuan |
6,8253 |
6,8265 |
6,8253 |
6,8267 |
| R.
Sudafricanos |
7,4425 |
7,2850 |
7,3990 |
8,6575 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-04-10 |
Valor venta al: |
| Compra |
Venta |
31-03-10 |
31-12-09 |
28-04-09 |
| Dólar
Billete |
19,00 |
19,60 |
19,75 |
19,95 |
24,45 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
11,60 |
| Euro |
24,45 |
26,50 |
27,40 |
29,30 |
33,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 08-Abr |
19,357 |
19,350 |
19,050 |
19,650 |
| 09-Abr |
19,321 |
19,314 |
19,000 |
19,600 |
| 12-Abr |
19,294 |
19,287 |
19,000 |
19,600 |
| 13-Abr |
19,384 |
19,369 |
19,100 |
19,700 |
| 14-Abr |
19,400 |
19,400 |
19,100 |
19,700 |
| 15-Abr |
19,412 |
19,400 |
19,100 |
19,700 |
| 16-Abr |
19,409 |
19,397 |
19,100 |
19,700 |
| 20-Abr |
19,409 |
19,399 |
19,100 |
19,700 |
| 21-Abr |
19,373 |
19,361 |
19,100 |
19,700 |
| 22-Abr |
19,407 |
19,395 |
19,100 |
19,700 |
| 23-Abr |
19,409 |
19,397 |
19,100 |
19,700 |
| 26-Abr |
19,311 |
19,301 |
19,000 |
19,600 |
| 27-Abr |
19,344 |
19,334 |
19,000 |
19,600 |
| 28-Abr |
19,354 |
19,344 |
19,000 |
19,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-04-10 |
31-03-10 |
31-12-09 |
| Argentina |
3,8803 |
3,8763 |
3,7990 |
| Brasil |
1,7530 |
1,7810 |
1,7430 |
| Paraguay |
4706,0000 |
4698,0000 |
4672,5000 |
| Chile |
524,8600 |
524,4600 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-04-10 |
27-04-10 |
31-03-10 |
31-12-09 |
28-04-09 |
| L.
Esterl. (US$) |
1,5206 |
1,5255 |
1,5177 |
1,6161 |
1,4628 |
| Fr.
Suizo |
1,0855 |
1,0878 |
1,0539 |
1,0358 |
1,1442 |
| D.
Canad. |
1,0097 |
1,0157 |
1,0162 |
1,0469 |
1,2206 |
| Yen |
94,1825 |
93,2732 |
93,5410 |
93,0450 |
96,4200 |
| Euro
(US$) |
1,3205 |
1,3161 |
1,3507 |
1,4325 |
1,3135 |
| D. Hong
Kong |
7,7686 |
7,7646 |
7,7643 |
7,7551 |
7,7501 |
| D.
Australiano |
1,0807 |
1,0911 |
1,0923 |
1,1146 |
1,4172 |
|
|
|
|
|
|
|
|
