 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16-04-10 |
15-04-10 |
31-03-10 |
31-12-09 |
16-04-09 |
| Dól. USA
(bill) |
19,4090 |
19,4120 |
19,4570 |
19,6370 |
23,9670 |
| L.
Esterlinas |
29,8763 |
30,0983 |
29,5338 |
31,5684 |
35,7923 |
| P.
Argentino |
5,0610 |
5,0620 |
5,0960 |
4,9970 |
6,5690 |
| Reales |
10,6870 |
10,6890 |
10,6880 |
10,7840 |
10,6900 |
| C.
Danesas |
3,5218 |
3,5396 |
3,5320 |
3,7832 |
4,2412 |
| C.
Suecas |
2,7015 |
2,7176 |
2,6960 |
2,7404 |
2,8872 |
| F.
Suizos |
18,2983 |
18,3721 |
18,4637 |
18,9482 |
20,8977 |
| D.
Canadienses |
19,1259 |
19,3655 |
19,1713 |
18,6242 |
19,8156 |
| Yens |
0,2106 |
0,2085 |
0,2081 |
0,2126 |
0,2412 |
| D.
Australianos |
17,9746 |
18,1309 |
17,8577 |
17,5752 |
17,2577 |
| R.
Sudafricanos |
2,6202 |
2,6476 |
2,6708 |
2,6540 |
2,6911 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-04-10 |
31-03-10 |
31-12-09 |
16-04-09 |
| L.
Esterlinas (US$) |
1,5393 |
1,5179 |
1,6076 |
1,4934 |
| P.
Argentino |
3,8720 |
3,8750 |
3,8015 |
3,6775 |
| Reales |
1,7591 |
1,7775 |
1,7410 |
2,1739 |
| C.
Danesas |
5,5111 |
5,5087 |
5,1906 |
5,6510 |
| C.
Suecas |
7,1846 |
7,2170 |
7,1658 |
8,3010 |
| F.
Suizos |
1,0607 |
1,0538 |
1,0364 |
1,1469 |
| D.
Canadienses |
1,0148 |
1,0149 |
1,0544 |
1,2095 |
| Yens |
92,1700 |
93,5000 |
92,3800 |
99,3500 |
| D.
Australianos |
1,0798 |
1,0896 |
1,1173 |
1,3888 |
| D.E. de
Giro (US$) |
1,5244 |
1,5182 |
1,5620 |
1,4918 |
| Euro
(US$) |
1,3507 |
1,3514 |
1,4340 |
1,3184 |
| Yuan |
6,8255 |
6,8265 |
6,8253 |
6,8326 |
| R.
Sudafricanos |
7,4075 |
7,2850 |
7,3990 |
8,9060 |
|
|
|
|
|
| AL PÚBLICO |
| |
16-04-10 |
Valor venta al: |
| Compra |
Venta |
31-03-10 |
31-12-09 |
16-04-09 |
| Dólar
Billete |
19,10 |
19,70 |
19,75 |
19,95 |
24,25 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
11,60 |
| Euro |
25,15 |
27,30 |
27,40 |
29,30 |
32,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 26-Mar |
19,582 |
19,577 |
19,250 |
19,850 |
| 29-Mar |
19,509 |
19,504 |
19,200 |
19,800 |
| 30-Mar |
19,455 |
19,450 |
19,150 |
19,750 |
| 31-Mar |
19,457 |
19,452 |
19,150 |
19,750 |
| 05-Abr |
19,355 |
19,350 |
19,050 |
19,650 |
| 06-Abr |
19,271 |
19,264 |
18,950 |
19,550 |
| 07-Abr |
19,307 |
19,300 |
19,000 |
19,600 |
| 08-Abr |
19,357 |
19,350 |
19,050 |
19,650 |
| 09-Abr |
19,321 |
19,314 |
19,000 |
19,600 |
| 12-Abr |
19,294 |
19,287 |
19,000 |
19,600 |
| 13-Abr |
19,384 |
19,369 |
19,100 |
19,700 |
| 14-Abr |
19,400 |
19,400 |
19,100 |
19,700 |
| 15-Abr |
19,412 |
19,400 |
19,100 |
19,700 |
| 16-Abr |
19,409 |
19,397 |
19,100 |
19,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-04-10 |
31-03-10 |
31-12-09 |
| Argentina |
3,8717 |
3,8763 |
3,7990 |
| Brasil |
1,7620 |
1,7810 |
1,7430 |
| Paraguay |
4690,0000 |
4698,0000 |
4672,5000 |
| Chile |
522,8200 |
524,4600 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-04-10 |
15-04-10 |
31-03-10 |
31-12-09 |
16-04-09 |
| L.
Esterl. (US$) |
1,5362 |
1,5474 |
1,5177 |
1,6161 |
1,4920 |
| Fr.
Suizo |
1,0614 |
1,0561 |
1,0539 |
1,0358 |
1,1472 |
| D.
Canad. |
1,0128 |
1,0018 |
1,0162 |
1,0469 |
1,2102 |
| Yen |
92,1832 |
93,0780 |
93,5410 |
93,0450 |
99,3685 |
| Euro
(US$) |
1,3501 |
1,3580 |
1,3507 |
1,4325 |
1,3179 |
| D. Hong
Kong |
7,7610 |
7,7606 |
7,7643 |
7,7551 |
7,7502 |
| D.
Australiano |
1,0820 |
1,0707 |
1,0923 |
1,1146 |
1,3891 |
|
|
|
|
|
|
|
|
