 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12-04-10 |
09-04-10 |
31-03-10 |
31-12-09 |
13-04-09 |
| Dól. USA
(bill) |
19,2940 |
19,3210 |
19,4570 |
19,6370 |
23,9940 |
| L.
Esterlinas |
29,6529 |
29,6925 |
29,5338 |
31,5684 |
35,6311 |
| P.
Argentino |
5,0520 |
5,0550 |
5,0960 |
4,9970 |
6,5580 |
| Reales |
10,5970 |
10,5740 |
10,6880 |
10,7840 |
10,7500 |
| C.
Danesas |
3,5202 |
3,4960 |
3,5320 |
3,7832 |
4,3078 |
| C.
Suecas |
2,6843 |
2,6773 |
2,6960 |
2,7404 |
2,9422 |
| F.
Suizos |
18,1967 |
18,0925 |
18,4637 |
18,9482 |
21,1793 |
| D.
Canadienses |
19,2229 |
19,2325 |
19,1713 |
18,6242 |
19,7092 |
| Yens |
0,2069 |
0,2072 |
0,2081 |
0,2126 |
0,2395 |
| D.
Australianos |
17,9088 |
18,0090 |
17,8577 |
17,5752 |
17,5517 |
| R.
Sudafricanos |
2,6508 |
2,6640 |
2,6708 |
2,6540 |
2,6579 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-04-10 |
31-03-10 |
31-12-09 |
13-04-09 |
| L.
Esterlinas (US$) |
1,5369 |
1,5179 |
1,6076 |
1,4850 |
| P.
Argentino |
3,8807 |
3,8750 |
3,8015 |
3,6813 |
| Reales |
1,7567 |
1,7775 |
1,7410 |
2,1665 |
| C.
Danesas |
5,4810 |
5,5087 |
5,1906 |
5,5699 |
| C.
Suecas |
7,1878 |
7,2170 |
7,1658 |
8,1552 |
| F.
Suizos |
1,0603 |
1,0538 |
1,0364 |
1,1329 |
| D.
Canadienses |
1,0037 |
1,0149 |
1,0544 |
1,2174 |
| Yens |
93,2600 |
93,5000 |
92,3800 |
100,1675 |
| D.
Australianos |
1,0774 |
1,0896 |
1,1173 |
1,3671 |
| D.E. de
Giro (US$) |
1,5252 |
1,5182 |
1,5620 |
1,4928 |
| Euro
(US$) |
1,3583 |
1,3514 |
1,4340 |
1,3379 |
| Yuan |
6,8258 |
6,8265 |
6,8253 |
6,8352 |
| R.
Sudafricanos |
7,2785 |
7,2850 |
7,3990 |
9,0275 |
|
|
|
|
|
| AL PÚBLICO |
| |
12-04-10 |
Valor venta al: |
| Compra |
Venta |
31-03-10 |
31-12-09 |
13-04-09 |
| Dólar
Billete |
19,00 |
19,60 |
19,75 |
19,95 |
24,30 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
11,60 |
| Euro |
25,20 |
27,30 |
27,40 |
29,30 |
33,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Mar |
19,709 |
19,699 |
19,350 |
19,950 |
| 23-Mar |
19,635 |
19,630 |
19,300 |
19,900 |
| 24-Mar |
19,606 |
19,601 |
19,250 |
19,850 |
| 25-Mar |
19,605 |
19,600 |
19,250 |
19,850 |
| 26-Mar |
19,582 |
19,577 |
19,250 |
19,850 |
| 29-Mar |
19,509 |
19,504 |
19,200 |
19,800 |
| 30-Mar |
19,455 |
19,450 |
19,150 |
19,750 |
| 31-Mar |
19,457 |
19,452 |
19,150 |
19,750 |
| 05-Abr |
19,355 |
19,350 |
19,050 |
19,650 |
| 06-Abr |
19,271 |
19,264 |
18,950 |
19,550 |
| 07-Abr |
19,307 |
19,300 |
19,000 |
19,600 |
| 08-Abr |
19,357 |
19,350 |
19,050 |
19,650 |
| 09-Abr |
19,321 |
19,314 |
19,000 |
19,600 |
| 12-Abr |
19,294 |
19,287 |
19,000 |
19,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-04-10 |
31-03-10 |
31-12-09 |
| Argentina |
3,8775 |
3,8763 |
3,7990 |
| Brasil |
1,7590 |
1,7810 |
1,7430 |
| Paraguay |
4697,0000 |
4698,0000 |
4672,5000 |
| Chile |
515,1000 |
524,4600 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-04-10 |
09-04-10 |
31-03-10 |
31-12-09 |
12-04-09 |
| L.
Esterl. (US$) |
1,5360 |
1,5370 |
1,5177 |
1,6161 |
1,4849 |
| Fr.
Suizo |
1,0600 |
1,0656 |
1,0539 |
1,0358 |
1,1327 |
| D.
Canad. |
1,0031 |
1,0026 |
1,0162 |
1,0469 |
1,2195 |
| Yen |
93,2289 |
93,1814 |
93,5410 |
93,0450 |
100,0335 |
| Euro
(US$) |
1,3587 |
1,3499 |
1,3507 |
1,4325 |
1,3366 |
| D. Hong
Kong |
7,7577 |
7,7559 |
7,7643 |
7,7551 |
7,7499 |
| D.
Australiano |
1,0816 |
1,0716 |
1,0923 |
1,1146 |
1,3668 |
|
|
|
|
|
|
|
|
