 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-02-10 |
19-02-10 |
29-01-10 |
31-12-09 |
22-02-09 |
| Dól. USA
(bill) |
19,7570 |
19,8390 |
19,6000 |
19,6370 |
23,6720 |
| L.
Esterlinas |
30,5680 |
30,6552 |
31,3718 |
31,5684 |
34,1836 |
| P.
Argentino |
4,9800 |
4,9750 |
4,9150 |
4,9970 |
6,4930 |
| Reales |
10,5660 |
10,6100 |
10,3700 |
10,7840 |
10,2700 |
| C.
Danesas |
3,6077 |
3,6195 |
3,6549 |
3,7832 |
4,0845 |
| C.
Suecas |
2,7417 |
2,7426 |
2,6579 |
2,7404 |
2,7175 |
| F.
Suizos |
18,3394 |
18,3933 |
18,4784 |
18,9482 |
20,5879 |
| D.
Canadienses |
18,9588 |
19,0540 |
18,3796 |
18,6242 |
18,8787 |
| Yens |
0,2165 |
0,2160 |
0,2166 |
0,2126 |
0,2550 |
| D.
Australianos |
17,7892 |
17,8054 |
17,4088 |
17,5752 |
15,3016 |
| R.
Sudafricanos |
2,5554 |
2,5914 |
2,5864 |
2,6540 |
2,3301 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-02-10 |
29-01-10 |
31-12-09 |
22-02-09 |
| L.
Esterlinas (US$) |
1,5472 |
1,6006 |
1,6076 |
1,4441 |
| P.
Argentino |
3,8620 |
3,8350 |
3,8015 |
3,5375 |
| Reales |
1,8080 |
1,8875 |
1,7410 |
2,3949 |
| C.
Danesas |
5,4763 |
5,3626 |
5,1906 |
5,7956 |
| C.
Suecas |
7,2062 |
7,3743 |
7,1658 |
8,7110 |
| F.
Suizos |
1,0773 |
1,0607 |
1,0364 |
1,1498 |
| D.
Canadienses |
1,0421 |
1,0664 |
1,0544 |
1,2539 |
| Yens |
91,2700 |
90,4900 |
92,3800 |
92,8350 |
| D.
Australianos |
1,1106 |
1,1259 |
1,1173 |
1,5470 |
| D.E. de
Giro (US$) |
1,5309 |
1,5542 |
1,5620 |
1,4753 |
| Euro
(US$) |
1,3594 |
1,3885 |
1,4340 |
1,2858 |
| Yuan |
6,8266 |
6,8268 |
6,8253 |
6,8377 |
| R.
Sudafricanos |
7,7315 |
7,5782 |
7,3990 |
10,1592 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-02-10 |
Valor venta al: |
| Compra |
Venta |
29-01-10 |
31-12-09 |
22-02-09 |
| Dólar
Billete |
19,50 |
20,10 |
19,90 |
19,95 |
24,00 |
| P.
Argentino |
4,40 |
5,40 |
5,50 |
5,50 |
7,00 |
| Real |
9,50 |
11,00 |
11,50 |
11,50 |
11,00 |
| Euro |
25,90 |
28,05 |
28,35 |
29,30 |
31,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 01-Feb |
19,600 |
19,600 |
19,300 |
19,900 |
| 02-Feb |
19,551 |
19,551 |
19,250 |
19,850 |
| 03-Feb |
19,500 |
19,500 |
19,200 |
19,800 |
| 04-Feb |
19,617 |
19,617 |
19,350 |
19,950 |
| 05-Feb |
19,916 |
19,916 |
19,550 |
20,150 |
| 08-Feb |
19,900 |
19,900 |
19,550 |
20,150 |
| 09-Feb |
19,820 |
19,820 |
19,400 |
20,000 |
| 10-Feb |
19,729 |
19,729 |
19,450 |
20,050 |
| 11-Feb |
19,788 |
19,788 |
19,450 |
20,050 |
| 12-Feb |
19,900 |
19,900 |
19,600 |
20,200 |
| 17-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 18-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 19-Feb |
19,839 |
19,841 |
19,550 |
20,150 |
| 22-Feb |
19,757 |
19,759 |
19,500 |
20,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-02-10 |
29-01-10 |
31-12-09 |
| Argentina |
3,8608 |
3,8230 |
3,7990 |
| Brasil |
1,8110 |
1,8850 |
1,7430 |
| Paraguay |
4743,0000 |
4722,5000 |
4672,5000 |
| Chile |
529,1900 |
524,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-02-10 |
19-02-10 |
29-01-10 |
31-12-09 |
22-02-09 |
| L.
Esterl. (US$) |
1,5478 |
1,5474 |
1,5998 |
1,6161 |
1,4441 |
| Fr.
Suizo |
1,0762 |
1,0759 |
1,0608 |
1,0358 |
1,1563 |
| D.
Canad. |
1,0429 |
1,0403 |
1,0699 |
1,0469 |
1,2506 |
| Yen |
91,1263 |
91,5411 |
90,2644 |
93,0450 |
93,2572 |
| Euro
(US$) |
1,3596 |
1,3614 |
1,3862 |
1,4325 |
1,2829 |
| D. Hong
Kong |
7,7627 |
7,7656 |
7,7642 |
7,7551 |
7,7538 |
| D.
Australiano |
1,1113 |
1,1128 |
1,1301 |
1,1146 |
1,5474 |
|
|
|
|
|
|
|
|
