 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-02-10 |
12-02-10 |
29-01-10 |
31-12-09 |
17-02-09 |
| Dól. USA
(bill) |
19,8500 |
19,9000 |
19,6000 |
19,6370 |
23,5510 |
| L.
Esterlinas |
31,1486 |
31,1952 |
31,3718 |
31,5684 |
33,5154 |
| P.
Argentino |
4,9770 |
4,9900 |
4,9150 |
4,9970 |
6,5320 |
| Reales |
10,5030 |
10,5850 |
10,3700 |
10,7840 |
10,3290 |
| C.
Danesas |
3,6311 |
3,6412 |
3,6549 |
3,7832 |
3,9764 |
| C.
Suecas |
2,7558 |
2,7425 |
2,6579 |
2,7404 |
2,6633 |
| F.
Suizos |
18,4189 |
18,4773 |
18,4784 |
18,9482 |
20,0836 |
| D.
Canadienses |
18,9843 |
18,9020 |
18,3796 |
18,6242 |
18,6130 |
| Yens |
0,2184 |
0,2213 |
0,2166 |
0,2126 |
0,2550 |
| D.
Australianos |
17,8570 |
17,6354 |
17,4088 |
17,5752 |
14,9834 |
| R.
Sudafricanos |
2,6071 |
2,5756 |
2,5864 |
2,6540 |
2,2903 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-02-10 |
29-01-10 |
31-12-09 |
17-02-09 |
| L.
Esterlinas (US$) |
1,5692 |
1,6006 |
1,6076 |
1,4231 |
| P.
Argentino |
3,8576 |
3,8350 |
3,8015 |
3,5050 |
| Reales |
1,8315 |
1,8875 |
1,7410 |
2,3200 |
| C.
Danesas |
5,4666 |
5,3626 |
5,1906 |
5,9227 |
| C.
Suecas |
7,2029 |
7,3743 |
7,1658 |
8,8428 |
| F.
Suizos |
1,0777 |
1,0607 |
1,0364 |
1,1727 |
| D.
Canadienses |
1,0456 |
1,0664 |
1,0544 |
1,2653 |
| Yens |
90,8700 |
90,4900 |
92,3800 |
92,3630 |
| D.
Australianos |
1,1116 |
1,1259 |
1,1173 |
1,5718 |
| D.E. de
Giro (US$) |
1,5404 |
1,5542 |
1,5620 |
1,4784 |
| Euro
(US$) |
1,3617 |
1,3885 |
1,4340 |
1,2586 |
| Yuan |
6,8330 |
6,8268 |
6,8253 |
6,8417 |
| R.
Sudafricanos |
7,6138 |
7,5782 |
7,3990 |
10,2829 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-02-10 |
Valor venta al: |
| Compra |
Venta |
29-01-10 |
31-12-09 |
17-02-09 |
| Dólar
Billete |
19,55 |
20,15 |
19,90 |
19,95 |
23,90 |
| P.
Argentino |
4,40 |
5,40 |
5,50 |
5,50 |
7,00 |
| Real |
9,50 |
11,00 |
11,50 |
11,50 |
11,00 |
| Euro |
26,00 |
28,15 |
28,35 |
29,30 |
30,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 27-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 28-Ene |
19,614 |
19,614 |
19,300 |
19,900 |
| 29-Ene |
19,600 |
19,600 |
19,300 |
19,900 |
| 01-Feb |
19,600 |
19,600 |
19,300 |
19,900 |
| 02-Feb |
19,551 |
19,551 |
19,250 |
19,850 |
| 03-Feb |
19,500 |
19,500 |
19,200 |
19,800 |
| 04-Feb |
19,617 |
19,617 |
19,350 |
19,950 |
| 05-Feb |
19,916 |
19,916 |
19,550 |
20,150 |
| 08-Feb |
19,900 |
19,900 |
19,550 |
20,150 |
| 09-Feb |
19,820 |
19,820 |
19,400 |
20,000 |
| 10-Feb |
19,729 |
19,729 |
19,450 |
20,050 |
| 11-Feb |
19,788 |
19,788 |
19,450 |
20,050 |
| 12-Feb |
19,900 |
19,900 |
19,600 |
20,200 |
| 17-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-02-10 |
29-01-10 |
31-12-09 |
| Argentina |
3,8557 |
3,8230 |
3,7990 |
| Brasil |
1,8280 |
1,8850 |
1,7430 |
| Paraguay |
4680,0000 |
4722,5000 |
4672,5000 |
| Chile |
527,8100 |
524,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-02-10 |
16-02-10 |
29-01-10 |
31-12-09 |
17-02-09 |
| L.
Esterl. (US$) |
1,5672 |
1,5788 |
1,5998 |
1,6161 |
1,4250 |
| Fr.
Suizo |
1,0790 |
1,0663 |
1,0608 |
1,0358 |
1,1690 |
| D.
Canad. |
1,0464 |
1,0443 |
1,0699 |
1,0469 |
1,2652 |
| Yen |
91,2945 |
90,1370 |
90,2644 |
93,0450 |
92,3790 |
| Euro
(US$) |
1,3599 |
1,3759 |
1,3862 |
1,4325 |
1,2601 |
| D. Hong
Kong |
7,7674 |
7,7702 |
7,7642 |
7,7551 |
7,7542 |
| D.
Australiano |
1,1127 |
1,1086 |
1,1301 |
1,1146 |
1,5751 |
|
|
|
|
|
|
|
|
