 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 15-09-09 |
14-09-09 |
31-08-09 |
31-12-08 |
15-09-08 |
| Dól. USA
(bill) |
22,0190 |
22,0220 |
22,5520 |
24,3620 |
21,4450 |
| L.
Esterlinas |
36,3111 |
36,5015 |
36,6871 |
35,1714 |
38,4552 |
| P.
Argentino |
5,8720 |
5,8570 |
5,9190 |
6,7920 |
6,9560 |
| Reales |
11,6400 |
11,6400 |
11,5250 |
10,1460 |
11,5480 |
| C.
Danesas |
4,3361 |
4,3232 |
4,3386 |
4,6164 |
4,0885 |
| C.
Suecas |
3,1651 |
3,1505 |
3,1640 |
3,1336 |
3,1689 |
| F.
Suizos |
21,2672 |
21,2658 |
21,2785 |
23,0526 |
19,2142 |
| D.
Canadienses |
20,5057 |
20,3110 |
20,5804 |
19,9492 |
20,0683 |
| Yens |
0,2417 |
0,2422 |
0,2426 |
0,2699 |
0,2028 |
| D.
Australianos |
19,0052 |
18,9668 |
18,9932 |
16,8409 |
17,2874 |
| R.
Sudafricanos |
2,9826 |
2,9481 |
2,8921 |
2,5914 |
2,6492 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 15-09-09 |
31-08-09 |
31-12-08 |
15-09-08 |
| L.
Esterlinas (US$) |
1,6491 |
1,6268 |
1,4437 |
1,7932 |
| P.
Argentino |
3,8258 |
3,8510 |
3,4528 |
3,0870 |
| Reales |
1,8083 |
1,8890 |
2,3510 |
1,8150 |
| C.
Danesas |
5,0781 |
5,1980 |
5,2773 |
5,2452 |
| C.
Suecas |
6,9568 |
7,1276 |
7,7744 |
6,7673 |
| F.
Suizos |
1,0354 |
1,0599 |
1,0568 |
1,1161 |
| D.
Canadienses |
1,0738 |
1,0958 |
1,2212 |
1,0686 |
| Yens |
91,1100 |
92,9700 |
90,2650 |
105,7500 |
| D.
Australianos |
1,1586 |
1,1874 |
1,4466 |
1,2405 |
| D.E. de
Giro (US$) |
1,5817 |
1,5661 |
1,5478 |
1,5411 |
| Euro
(US$) |
1,4659 |
1,4324 |
1,4129 |
1,4218 |
| Yuan |
6,8290 |
6,8306 |
6,8318 |
6,8465 |
| R.
Sudafricanos |
7,3825 |
7,7978 |
9,4010 |
8,0950 |
|
|
|
|
|
| AL PÚBLICO |
| |
15-09-09 |
Valor venta al: |
| Compra |
Venta |
31-08-09 |
31-12-08 |
15-09-08 |
| Dólar
Billete |
21,65 |
22,25 |
22,70 |
24,75 |
21,00 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
7,30 |
| Real |
11,20 |
12,70 |
12,70 |
10,90 |
11,80 |
| Euro |
31,05 |
33,45 |
33,30 |
35,60 |
30,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 27-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 28-Ago |
22,660 |
22,640 |
22,350 |
22,950 |
| 31-Ago |
22,552 |
22,532 |
22,100 |
22,700 |
| 01-Sep |
22,363 |
22,343 |
22,100 |
22,700 |
| 02-Sep |
22,454 |
22,432 |
22,150 |
22,750 |
| 03-Sep |
22,442 |
22,420 |
22,150 |
22,750 |
| 04-Sep |
22,396 |
22,374 |
22,100 |
22,700 |
| 07-Sep |
22,370 |
22,350 |
22,050 |
22,650 |
| 08-Sep |
22,314 |
22,292 |
22,000 |
22,600 |
| 09-Sep |
22,104 |
22,082 |
21,750 |
22,350 |
| 10-Sep |
22,025 |
22,003 |
21,700 |
22,300 |
| 11-Sep |
21,990 |
21,968 |
21,650 |
22,250 |
| 14-Sep |
22,022 |
22,000 |
21,650 |
22,250 |
| 15-Sep |
22,019 |
22,000 |
21,650 |
22,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
15-09-09 |
31-08-09 |
31-12-08 |
| Argentina |
3,8238 |
3,8544 |
3,4513 |
| Brasil |
1,8037 |
1,8804 |
2,3298 |
| Paraguay |
4926,2500 |
4942,5000 |
4920,0000 |
| Chile |
550,2500 |
553,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 15-09-09 |
14-09-09 |
31-08-09 |
31-12-08 |
15-09-08 |
| L.
Esterl. (US$) |
1,6487 |
1,6577 |
1,6294 |
1,4561 |
1,8000 |
| Fr.
Suizo |
1,0347 |
1,0343 |
1,0582 |
1,0706 |
1,1138 |
| D.
Canad. |
1,0730 |
1,0834 |
1,0942 |
1,2161 |
1,0700 |
| Yen |
91,0182 |
90,9309 |
93,0206 |
90,8650 |
104,2700 |
| Euro
(US$) |
1,4662 |
1,4626 |
1,4342 |
1,3958 |
1,4261 |
| D. Hong
Kong |
7,7501 |
7,7501 |
7,7508 |
7,7501 |
7,7908 |
| D.
Australiano |
1,1580 |
1,1603 |
1,1850 |
1,4162 |
1,2436 |
|
|
|
|
|
|
|
|
