 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-09-09 |
03-09-09 |
31-08-09 |
31-12-08 |
04-09-08 |
| Dól. USA
(bill) |
22,3960 |
22,4420 |
22,5520 |
24,3620 |
19,3590 |
| L.
Esterlinas |
36,7362 |
36,6343 |
36,6871 |
35,1714 |
34,2499 |
| P.
Argentino |
5,9090 |
5,8900 |
5,9190 |
6,7920 |
6,3820 |
| Reales |
11,6530 |
11,5570 |
11,5250 |
10,1460 |
11,2420 |
| C.
Danesas |
4,3036 |
4,2962 |
4,3386 |
4,6164 |
3,7217 |
| C.
Suecas |
3,1244 |
3,0984 |
3,1640 |
3,1336 |
2,9276 |
| F.
Suizos |
21,1132 |
21,1219 |
21,2785 |
23,0526 |
17,4610 |
| D.
Canadienses |
20,6092 |
20,3257 |
20,5804 |
19,9492 |
18,1196 |
| Yens |
0,2407 |
0,2425 |
0,2426 |
0,2699 |
0,1807 |
| D.
Australianos |
19,0679 |
18,8354 |
18,9932 |
16,8409 |
15,9688 |
| R.
Sudafricanos |
2,9485 |
2,9355 |
2,8921 |
2,5914 |
2,4206 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-09-09 |
31-08-09 |
31-12-08 |
04-09-08 |
| L.
Esterlinas (US$) |
1,6403 |
1,6268 |
1,4437 |
1,7692 |
| P.
Argentino |
3,8475 |
3,8510 |
3,4528 |
3,0398 |
| Reales |
1,8407 |
1,8890 |
2,3510 |
1,7117 |
| C.
Danesas |
5,2040 |
5,1980 |
5,2773 |
5,2017 |
| C.
Suecas |
7,1680 |
7,1276 |
7,7744 |
6,6125 |
| F.
Suizos |
1,0608 |
1,0599 |
1,0568 |
1,1087 |
| D.
Canadienses |
1,0867 |
1,0958 |
1,2212 |
1,0684 |
| Yens |
93,0320 |
92,9700 |
90,2650 |
107,1075 |
| D.
Australianos |
1,1745 |
1,1874 |
1,4466 |
1,2123 |
| D.E. de
Giro (US$) |
1,5629 |
1,5661 |
1,5478 |
1,5556 |
| Euro
(US$) |
1,4305 |
1,4324 |
1,4129 |
1,4334 |
| Yuan |
6,8300 |
6,8306 |
6,8318 |
6,8364 |
| R.
Sudafricanos |
7,5958 |
7,7978 |
9,4010 |
7,9975 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-09-09 |
Valor venta al: |
| Compra |
Venta |
31-08-09 |
31-12-08 |
04-09-08 |
| Dólar
Billete |
22,10 |
22,70 |
22,70 |
24,75 |
19,60 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
11,20 |
12,70 |
12,70 |
10,90 |
11,70 |
| Euro |
30,90 |
33,30 |
33,30 |
35,60 |
28,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Ago |
22,970 |
22,947 |
22,650 |
23,250 |
| 18-Ago |
22,879 |
22,859 |
22,550 |
23,150 |
| 19-Ago |
22,820 |
22,800 |
22,500 |
23,100 |
| 20-Ago |
22,843 |
22,823 |
22,500 |
23,100 |
| 21-Ago |
22,720 |
22,700 |
22,400 |
23,000 |
| 24-Ago |
22,667 |
22,650 |
22,400 |
23,000 |
| 26-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 27-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 28-Ago |
22,660 |
22,640 |
22,350 |
22,950 |
| 31-Ago |
22,552 |
22,532 |
22,100 |
22,700 |
| 01-Sep |
22,363 |
22,343 |
22,100 |
22,700 |
| 02-Sep |
22,454 |
22,432 |
22,150 |
22,750 |
| 03-Sep |
22,442 |
22,420 |
22,150 |
22,750 |
| 04-Sep |
22,396 |
22,374 |
22,100 |
22,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-09-09 |
31-08-09 |
31-12-08 |
| Argentina |
3,8439 |
3,8544 |
3,4513 |
| Brasil |
1,8442 |
1,8804 |
2,3298 |
| Paraguay |
4975,0000 |
4942,5000 |
4920,0000 |
| Chile |
550,9500 |
553,6500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-09-09 |
03-09-09 |
31-08-09 |
31-12-08 |
04-09-08 |
| L.
Esterl. (US$) |
1,6392 |
1,6332 |
1,6294 |
1,4561 |
1,7594 |
| Fr.
Suizo |
1,0606 |
1,0621 |
1,0582 |
1,0706 |
1,1131 |
| D.
Canad. |
1,0898 |
1,1023 |
1,0942 |
1,2161 |
1,0710 |
| Yen |
93,0132 |
92,5873 |
93,0206 |
90,8650 |
106,5830 |
| Euro
(US$) |
1,4296 |
1,4256 |
1,4342 |
1,3958 |
1,4251 |
| D. Hong
Kong |
7,7506 |
7,7510 |
7,7508 |
7,7501 |
7,8080 |
| D.
Australiano |
1,1756 |
1,1911 |
1,1850 |
1,4162 |
1,2242 |
|
|
|
|
|
|
|
|
