 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-09-09 |
31-08-09 |
31-07-09 |
31-12-08 |
01-09-08 |
| Dól. USA
(bill) |
22,3630 |
22,5520 |
23,2730 |
24,3620 |
19,2740 |
| L.
Esterlinas |
36,1554 |
36,6871 |
38,8822 |
35,1714 |
34,7260 |
| P.
Argentino |
5,8700 |
5,9190 |
5,8910 |
6,7920 |
6,4070 |
| Reales |
11,5770 |
11,5250 |
11,9230 |
10,1460 |
11,3240 |
| C.
Danesas |
4,2699 |
4,3386 |
4,4561 |
4,6164 |
3,7743 |
| C.
Suecas |
3,0704 |
3,1640 |
3,2245 |
3,1336 |
2,9757 |
| F.
Suizos |
20,9686 |
21,2785 |
21,7820 |
23,0526 |
17,4853 |
| D.
Canadienses |
20,2325 |
20,5804 |
21,5830 |
19,9492 |
18,0587 |
| Yens |
0,2406 |
0,2426 |
0,2458 |
0,2699 |
0,1781 |
| D.
Australianos |
18,4919 |
18,9932 |
19,4493 |
16,8409 |
16,4006 |
| R.
Sudafricanos |
2,8278 |
2,8921 |
2,9932 |
2,5914 |
2,4887 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-09-09 |
31-07-09 |
31-12-08 |
01-09-08 |
| L.
Esterlinas (US$) |
1,6168 |
1,6707 |
1,4437 |
1,8017 |
| P.
Argentino |
3,8524 |
3,8300 |
3,4528 |
3,0325 |
| Reales |
1,9071 |
1,8666 |
2,3510 |
1,6492 |
| C.
Danesas |
5,2374 |
5,2227 |
5,2773 |
5,1067 |
| C.
Suecas |
7,2834 |
7,2176 |
7,7744 |
6,4771 |
| F.
Suizos |
1,0665 |
1,0685 |
1,0568 |
1,1023 |
| D.
Canadienses |
1,1053 |
1,0783 |
1,2212 |
1,0673 |
| Yens |
92,9520 |
94,6900 |
90,2650 |
108,2000 |
| D.
Australianos |
1,2093 |
1,1966 |
1,4466 |
1,1752 |
| D.E. de
Giro (US$) |
1,5616 |
1,5533 |
1,5478 |
1,5699 |
| Euro
(US$) |
1,4214 |
1,4260 |
1,4129 |
1,4604 |
| Yuan |
6,8304 |
6,8321 |
6,8318 |
6,8253 |
| R.
Sudafricanos |
7,9083 |
7,7752 |
9,4010 |
7,7447 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-09-09 |
Valor venta al: |
| Compra |
Venta |
31-07-09 |
31-12-08 |
01-09-08 |
| Dólar
Billete |
22,10 |
22,70 |
23,55 |
24,75 |
19,50 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
11,20 |
12,70 |
12,30 |
10,90 |
12,00 |
| Euro |
30,70 |
33,10 |
34,40 |
35,60 |
28,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Ago |
22,920 |
22,900 |
22,650 |
23,250 |
| 13-Ago |
22,855 |
22,832 |
22,550 |
23,150 |
| 14-Ago |
22,870 |
22,847 |
22,550 |
23,150 |
| 17-Ago |
22,970 |
22,947 |
22,650 |
23,250 |
| 18-Ago |
22,879 |
22,859 |
22,550 |
23,150 |
| 19-Ago |
22,820 |
22,800 |
22,500 |
23,100 |
| 20-Ago |
22,843 |
22,823 |
22,500 |
23,100 |
| 21-Ago |
22,720 |
22,700 |
22,400 |
23,000 |
| 24-Ago |
22,667 |
22,650 |
22,400 |
23,000 |
| 26-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 27-Ago |
22,670 |
22,650 |
22,400 |
23,000 |
| 28-Ago |
22,660 |
22,640 |
22,350 |
22,950 |
| 31-Ago |
22,552 |
22,532 |
22,100 |
22,700 |
| 01-Sep |
22,363 |
22,343 |
22,100 |
22,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-09-09 |
31-07-09 |
31-12-08 |
| Argentina |
3,8504 |
3,8330 |
3,4513 |
| Brasil |
1,9138 |
1,8651 |
2,3298 |
| Paraguay |
4965,0000 |
4995,0000 |
4920,0000 |
| Chile |
555,7500 |
540,7250 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-09-09 |
31-08-09 |
31-07-09 |
31-12-08 |
01-09-08 |
| L.
Esterl. (US$) |
1,6164 |
1,6294 |
1,6713 |
1,4561 |
1,7875 |
| Fr.
Suizo |
1,0657 |
1,0582 |
1,0685 |
1,0706 |
1,1026 |
| D.
Canad. |
1,1032 |
1,0942 |
1,0776 |
1,2161 |
1,0693 |
| Yen |
92,9433 |
93,0206 |
94,6827 |
90,8650 |
107,9437 |
| Euro
(US$) |
1,4220 |
1,4342 |
1,4257 |
1,3958 |
1,4574 |
| D. Hong
Kong |
7,7510 |
7,7508 |
7,7500 |
7,7501 |
7,8056 |
| D.
Australiano |
1,2081 |
1,1850 |
1,1964 |
1,4162 |
1,1798 |
|
|
|
|
|
|
|
|
