 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 21-08-09 |
20-08-09 |
31-07-09 |
31-12-08 |
21-08-08 |
| Dól. USA
(bill) |
22,7200 |
22,8430 |
23,2730 |
24,3620 |
19,4150 |
| L.
Esterlinas |
37,4726 |
37,7115 |
38,8822 |
35,1714 |
36,4361 |
| P.
Argentino |
5,9640 |
6,0120 |
5,8910 |
6,7920 |
6,4660 |
| Reales |
11,9470 |
12,0120 |
11,9230 |
10,1460 |
11,4430 |
| C.
Danesas |
4,3783 |
4,3743 |
4,4561 |
4,6164 |
3,8740 |
| C.
Suecas |
3,2339 |
3,1946 |
3,2245 |
3,1336 |
3,0846 |
| F.
Suizos |
21,5064 |
21,4872 |
21,7820 |
23,0526 |
17,8496 |
| D.
Canadienses |
20,9749 |
20,9819 |
21,5830 |
19,9492 |
18,5932 |
| Yens |
0,2410 |
0,2428 |
0,2458 |
0,2699 |
0,1789 |
| D.
Australianos |
18,9531 |
18,9871 |
19,4493 |
16,8409 |
17,0741 |
| R.
Sudafricanos |
2,9099 |
2,8875 |
2,9932 |
2,5914 |
2,5345 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 21-08-09 |
31-07-09 |
31-12-08 |
21-08-08 |
| L.
Esterlinas (US$) |
1,6493 |
1,6707 |
1,4437 |
1,8767 |
| P.
Argentino |
3,8438 |
3,8300 |
3,4528 |
3,0240 |
| Reales |
1,8294 |
1,8666 |
2,3510 |
1,6100 |
| C.
Danesas |
5,1892 |
5,2227 |
5,2773 |
5,0116 |
| C.
Suecas |
7,0256 |
7,2176 |
7,7744 |
6,2942 |
| F.
Suizos |
1,0564 |
1,0685 |
1,0568 |
1,0877 |
| D.
Canadienses |
1,0832 |
1,0783 |
1,2212 |
1,0442 |
| Yens |
94,2780 |
94,6900 |
90,2650 |
108,5300 |
| D.
Australianos |
1,1988 |
1,1966 |
1,4466 |
1,1371 |
| D.E. de
Giro (US$) |
1,5650 |
1,5533 |
1,5478 |
1,5754 |
| Euro
(US$) |
1,4344 |
1,4260 |
1,4129 |
1,4887 |
| Yuan |
6,8312 |
6,8321 |
6,8318 |
6,8446 |
| R.
Sudafricanos |
7,8079 |
7,7752 |
9,4010 |
7,6602 |
|
|
|
|
|
| AL PÚBLICO |
| |
21-08-09 |
Valor venta al: |
| Compra |
Venta |
31-07-09 |
31-12-08 |
21-08-08 |
| Dólar
Billete |
22,40 |
23,00 |
23,55 |
24,75 |
19,70 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
11,20 |
12,70 |
12,30 |
10,90 |
12,00 |
| Euro |
31,40 |
33,85 |
34,40 |
35,60 |
29,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Ago |
23,123 |
23,100 |
22,800 |
23,400 |
| 05-Ago |
23,075 |
23,052 |
22,750 |
23,350 |
| 06-Ago |
22,945 |
22,922 |
22,650 |
23,250 |
| 07-Ago |
22,798 |
22,775 |
22,500 |
23,100 |
| 10-Ago |
22,861 |
22,838 |
22,600 |
23,200 |
| 11-Ago |
23,000 |
22,980 |
22,700 |
23,300 |
| 12-Ago |
22,920 |
22,900 |
22,650 |
23,250 |
| 13-Ago |
22,855 |
22,832 |
22,550 |
23,150 |
| 14-Ago |
22,870 |
22,847 |
22,550 |
23,150 |
| 17-Ago |
22,970 |
22,947 |
22,650 |
23,250 |
| 18-Ago |
22,879 |
22,859 |
22,550 |
23,150 |
| 19-Ago |
22,820 |
22,800 |
22,500 |
23,100 |
| 20-Ago |
22,843 |
22,823 |
22,500 |
23,100 |
| 21-Ago |
22,720 |
22,700 |
22,400 |
23,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-08-09 |
31-07-09 |
31-12-08 |
| Argentina |
3,8469 |
3,8330 |
3,4513 |
| Brasil |
1,8300 |
1,8651 |
2,3298 |
| Paraguay |
4955,0000 |
4995,0000 |
4920,0000 |
| Chile |
545,7500 |
540,7250 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-08-09 |
20-08-09 |
31-07-09 |
31-12-08 |
21-08-08 |
| L.
Esterl. (US$) |
1,6508 |
1,6506 |
1,6713 |
1,4561 |
1,8775 |
| Fr.
Suizo |
1,0583 |
1,0634 |
1,0685 |
1,0706 |
1,0870 |
| D.
Canad. |
1,0812 |
1,0887 |
1,0776 |
1,2161 |
1,0448 |
| Yen |
94,3807 |
94,2276 |
94,6827 |
90,8650 |
108,4760 |
| Euro
(US$) |
1,4326 |
1,4251 |
1,4257 |
1,3958 |
1,4894 |
| D. Hong
Kong |
7,7510 |
7,7514 |
7,7500 |
7,7501 |
7,8066 |
| D.
Australiano |
1,1978 |
1,2035 |
1,1964 |
1,4162 |
1,1365 |
|
|
|
|
|
|
|
|
