 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-08-09 |
10-08-09 |
31-07-09 |
31-12-08 |
11-08-08 |
| Dól. USA
(bill) |
23,0000 |
22,8610 |
23,2730 |
24,3620 |
19,1210 |
| L.
Esterlinas |
37,8983 |
37,6429 |
38,8822 |
35,1714 |
36,5096 |
| P.
Argentino |
6,0850 |
6,0480 |
5,8910 |
6,7920 |
6,2220 |
| Reales |
11,9070 |
11,9570 |
11,9230 |
10,1460 |
11,3020 |
| C.
Danesas |
4,3700 |
4,3394 |
4,4561 |
4,6164 |
3,8179 |
| C.
Suecas |
3,1395 |
3,1431 |
3,2245 |
3,1336 |
3,0320 |
| F.
Suizos |
21,2550 |
21,0506 |
21,7820 |
23,0526 |
17,5793 |
| D.
Canadienses |
20,8768 |
20,9661 |
21,5830 |
19,9492 |
17,8801 |
| Yens |
0,2394 |
0,2355 |
0,2458 |
0,2699 |
0,1736 |
| D.
Australianos |
19,0854 |
19,0892 |
19,4493 |
16,8409 |
16,8690 |
| R.
Sudafricanos |
2,8338 |
2,8099 |
2,9932 |
2,5914 |
2,4524 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-08-09 |
31-07-09 |
31-12-08 |
11-08-08 |
| L.
Esterlinas (US$) |
1,6478 |
1,6707 |
1,4437 |
1,9094 |
| P.
Argentino |
3,8332 |
3,8300 |
3,4528 |
3,0350 |
| Reales |
1,8431 |
1,8666 |
2,3510 |
1,6223 |
| C.
Danesas |
5,2632 |
5,2227 |
5,2773 |
5,0083 |
| C.
Suecas |
7,3261 |
7,2176 |
7,7744 |
6,3064 |
| F.
Suizos |
1,0821 |
1,0685 |
1,0568 |
1,0877 |
| D.
Canadienses |
1,1017 |
1,0783 |
1,2212 |
1,0694 |
| Yens |
96,0800 |
94,6900 |
90,2650 |
110,1400 |
| D.
Australianos |
1,2051 |
1,1966 |
1,4466 |
1,1335 |
| D.E. de
Giro (US$) |
1,5522 |
1,5533 |
1,5478 |
1,5888 |
| Euro
(US$) |
1,4145 |
1,4260 |
1,4129 |
1,4897 |
| Yuan |
6,8350 |
6,8321 |
6,8318 |
6,8577 |
| R.
Sudafricanos |
8,1164 |
7,7752 |
9,4010 |
7,7969 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-08-09 |
Valor venta al: |
| Compra |
Venta |
31-07-09 |
31-12-08 |
11-08-08 |
| Dólar
Billete |
22,70 |
23,30 |
23,55 |
24,75 |
19,40 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
11,20 |
12,70 |
12,30 |
10,90 |
12,00 |
| Euro |
31,40 |
33,80 |
34,40 |
35,60 |
29,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 23-Jul |
23,363 |
23,334 |
23,050 |
23,650 |
| 24-Jul |
23,329 |
23,300 |
23,050 |
23,650 |
| 27-Jul |
23,333 |
23,301 |
23,050 |
23,650 |
| 28-Jul |
23,379 |
23,350 |
23,100 |
23,700 |
| 29-Jul |
23,428 |
23,399 |
23,150 |
23,750 |
| 30-Jul |
23,387 |
23,364 |
23,050 |
23,650 |
| 31-Jul |
23,273 |
23,250 |
22,950 |
23,550 |
| 03-Ago |
23,147 |
23,124 |
22,850 |
23,450 |
| 04-Ago |
23,123 |
23,100 |
22,800 |
23,400 |
| 05-Ago |
23,075 |
23,052 |
22,750 |
23,350 |
| 06-Ago |
22,945 |
22,922 |
22,650 |
23,250 |
| 07-Ago |
22,798 |
22,775 |
22,500 |
23,100 |
| 10-Ago |
22,861 |
22,838 |
22,600 |
23,200 |
| 11-Ago |
23,000 |
22,980 |
22,700 |
23,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-08-09 |
31-07-09 |
31-12-08 |
| Argentina |
3,8304 |
3,8330 |
3,4513 |
| Brasil |
1,8490 |
1,8651 |
2,3298 |
| Paraguay |
4972,5000 |
4995,0000 |
4920,0000 |
| Chile |
547,7000 |
540,7250 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-08-09 |
10-08-09 |
31-07-09 |
31-12-08 |
11-08-08 |
| L.
Esterl. (US$) |
1,6486 |
1,6486 |
1,6713 |
1,4561 |
1,9087 |
| Fr.
Suizo |
1,0818 |
1,0852 |
1,0685 |
1,0706 |
1,0870 |
| D.
Canad. |
1,1016 |
1,0882 |
1,0776 |
1,2161 |
1,0693 |
| Yen |
96,0047 |
97,1200 |
94,6827 |
90,8650 |
110,1250 |
| Euro
(US$) |
1,4152 |
1,4144 |
1,4257 |
1,3958 |
1,4897 |
| D. Hong
Kong |
7,7506 |
7,7502 |
7,7500 |
7,7501 |
7,8092 |
| D.
Australiano |
1,2053 |
1,1937 |
1,1964 |
1,4162 |
1,1337 |
|
|
|
|
|
|
|
|
