 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 10-08-09 |
07-08-09 |
31-07-09 |
31-12-08 |
10-08-08 |
| Dól. USA
(bill) |
22,8610 |
22,7980 |
23,2730 |
24,3620 |
19,1460 |
| L.
Esterlinas |
37,6429 |
38,0159 |
38,8822 |
35,1714 |
36,7756 |
| P.
Argentino |
6,0480 |
5,9360 |
5,8910 |
6,7920 |
6,2500 |
| Reales |
11,9570 |
12,1140 |
11,9230 |
10,1460 |
11,3160 |
| C.
Danesas |
4,3394 |
4,3980 |
4,4561 |
4,6164 |
3,8792 |
| C.
Suecas |
3,1431 |
3,1763 |
3,2245 |
3,1336 |
3,0839 |
| F.
Suizos |
21,0506 |
21,4066 |
21,7820 |
23,0526 |
17,7788 |
| D.
Canadienses |
20,9661 |
21,1406 |
21,5830 |
19,9492 |
18,0249 |
| Yens |
0,2355 |
0,2338 |
0,2458 |
0,2699 |
0,1736 |
| D.
Australianos |
19,0892 |
19,0757 |
19,4493 |
16,8409 |
17,0551 |
| R.
Sudafricanos |
2,8099 |
2,7978 |
2,9932 |
2,5914 |
2,4972 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 10-08-09 |
31-07-09 |
31-12-08 |
10-08-08 |
| L.
Esterlinas (US$) |
1,6466 |
1,6707 |
1,4437 |
1,9208 |
| P.
Argentino |
3,8312 |
3,8300 |
3,4528 |
3,0485 |
| Reales |
1,8500 |
1,8666 |
2,3510 |
1,5985 |
| C.
Danesas |
5,2683 |
5,2227 |
5,2773 |
4,9355 |
| C.
Suecas |
7,2735 |
7,2176 |
7,7744 |
6,2083 |
| F.
Suizos |
1,0860 |
1,0685 |
1,0568 |
1,0769 |
| D.
Canadienses |
1,0904 |
1,0783 |
1,2212 |
1,0622 |
| Yens |
97,0700 |
94,6900 |
90,2650 |
110,2900 |
| D.
Australianos |
1,1976 |
1,1966 |
1,4466 |
1,1226 |
| D.E. de
Giro (US$) |
1,5539 |
1,5533 |
1,5478 |
1,6104 |
| Euro
(US$) |
1,4134 |
1,4260 |
1,4129 |
1,5008 |
| Yuan |
6,8344 |
6,8321 |
6,8318 |
6,8575 |
| R.
Sudafricanos |
8,1359 |
7,7752 |
9,4010 |
7,6669 |
|
|
|
|
|
| AL PÚBLICO |
| |
10-08-09 |
Valor venta al: |
| Compra |
Venta |
31-07-09 |
31-12-08 |
10-08-08 |
| Dólar
Billete |
22,60 |
23,20 |
23,55 |
24,75 |
19,40 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
11,20 |
12,70 |
12,30 |
10,90 |
12,00 |
| Euro |
31,20 |
33,65 |
34,40 |
35,60 |
29,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Jul |
23,429 |
23,400 |
23,150 |
23,750 |
| 23-Jul |
23,363 |
23,334 |
23,050 |
23,650 |
| 24-Jul |
23,329 |
23,300 |
23,050 |
23,650 |
| 27-Jul |
23,333 |
23,301 |
23,050 |
23,650 |
| 28-Jul |
23,379 |
23,350 |
23,100 |
23,700 |
| 29-Jul |
23,428 |
23,399 |
23,150 |
23,750 |
| 30-Jul |
23,387 |
23,364 |
23,050 |
23,650 |
| 31-Jul |
23,273 |
23,250 |
22,950 |
23,550 |
| 03-Ago |
23,147 |
23,124 |
22,850 |
23,450 |
| 04-Ago |
23,123 |
23,100 |
22,800 |
23,400 |
| 05-Ago |
23,075 |
23,052 |
22,750 |
23,350 |
| 06-Ago |
22,945 |
22,922 |
22,650 |
23,250 |
| 07-Ago |
22,798 |
22,775 |
22,500 |
23,100 |
| 10-Ago |
22,861 |
22,838 |
22,600 |
23,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
10-08-09 |
31-07-09 |
31-12-08 |
| Argentina |
3,8296 |
3,8330 |
3,4513 |
| Brasil |
1,8407 |
1,8651 |
2,3298 |
| Paraguay |
4972,5000 |
4995,0000 |
4920,0000 |
| Chile |
547,2000 |
540,7250 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 10-08-09 |
07-08-09 |
31-07-09 |
31-12-08 |
10-08-08 |
| L.
Esterl. (US$) |
1,6486 |
1,6684 |
1,6713 |
1,4561 |
1,9212 |
| Fr.
Suizo |
1,0852 |
1,0811 |
1,0685 |
1,0706 |
1,0823 |
| D.
Canad. |
1,0882 |
1,0813 |
1,0776 |
1,2161 |
1,0667 |
| Yen |
97,1200 |
97,5714 |
94,6827 |
90,8650 |
110,1829 |
| Euro
(US$) |
1,4144 |
1,4183 |
1,4257 |
1,3958 |
1,5005 |
| D. Hong
Kong |
7,7502 |
7,7506 |
7,7500 |
7,7501 |
7,8112 |
| D.
Australiano |
1,1937 |
1,1945 |
1,1964 |
1,4162 |
1,1255 |
|
|
|
|
|
|
|
|
