 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 05-08-09 |
04-08-09 |
31-07-09 |
31-12-08 |
05-08-08 |
| Dól. USA
(bill) |
23,0750 |
23,1230 |
23,2730 |
24,3620 |
19,1090 |
| L.
Esterlinas |
39,2716 |
39,1255 |
38,8822 |
35,1714 |
37,3982 |
| P.
Argentino |
5,9010 |
5,8680 |
5,8910 |
6,7920 |
6,2390 |
| Reales |
12,1330 |
12,1580 |
11,9230 |
10,1460 |
11,4310 |
| C.
Danesas |
4,4727 |
4,4686 |
4,4561 |
4,6164 |
3,9606 |
| C.
Suecas |
3,2276 |
3,2327 |
3,2245 |
3,1336 |
3,1255 |
| F.
Suizos |
21,7709 |
21,7915 |
21,7820 |
23,0526 |
18,1317 |
| D.
Canadienses |
21,5775 |
21,5118 |
21,5830 |
19,9492 |
18,3177 |
| Yens |
0,2432 |
0,2428 |
0,2458 |
0,2699 |
0,1765 |
| D.
Australianos |
19,4303 |
19,4666 |
19,4493 |
16,8409 |
17,4831 |
| R.
Sudafricanos |
2,9255 |
2,9357 |
2,9932 |
2,5914 |
2,5831 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 05-08-09 |
31-07-09 |
31-12-08 |
05-08-08 |
| L.
Esterlinas (US$) |
1,7019 |
1,6707 |
1,4437 |
1,9571 |
| P.
Argentino |
3,8243 |
3,8300 |
3,4528 |
3,0417 |
| Reales |
1,8083 |
1,8666 |
2,3510 |
1,5755 |
| C.
Danesas |
5,1591 |
5,2227 |
5,2773 |
4,8248 |
| C.
Suecas |
7,1493 |
7,2176 |
7,7744 |
6,1139 |
| F.
Suizos |
1,0599 |
1,0685 |
1,0568 |
1,0539 |
| D.
Canadienses |
1,0694 |
1,0783 |
1,2212 |
1,0432 |
| Yens |
94,9000 |
94,6900 |
90,2650 |
108,2400 |
| D.
Australianos |
1,1876 |
1,1966 |
1,4466 |
1,0930 |
| D.E. de
Giro (US$) |
1,5685 |
1,5533 |
1,5478 |
1,6194 |
| Euro
(US$) |
1,4430 |
1,4260 |
1,4129 |
1,5465 |
| Yuan |
6,8309 |
6,8321 |
6,8318 |
6,8555 |
| R.
Sudafricanos |
7,8875 |
7,7752 |
9,4010 |
7,3976 |
|
|
|
|
|
| AL PÚBLICO |
| |
05-08-09 |
Valor venta al: |
| Compra |
Venta |
31-07-09 |
31-12-08 |
05-08-08 |
| Dólar
Billete |
22,75 |
23,35 |
23,55 |
24,75 |
19,40 |
| P.
Argentino |
5,50 |
6,60 |
6,60 |
7,30 |
6,80 |
| Real |
10,80 |
12,30 |
12,30 |
10,90 |
12,00 |
| Euro |
32,10 |
34,55 |
34,40 |
35,60 |
30,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Jul |
23,435 |
23,400 |
23,100 |
23,700 |
| 20-Jul |
23,382 |
23,350 |
23,100 |
23,700 |
| 21-Jul |
23,363 |
23,334 |
23,100 |
23,700 |
| 22-Jul |
23,429 |
23,400 |
23,150 |
23,750 |
| 23-Jul |
23,363 |
23,334 |
23,050 |
23,650 |
| 24-Jul |
23,329 |
23,300 |
23,050 |
23,650 |
| 27-Jul |
23,333 |
23,301 |
23,050 |
23,650 |
| 28-Jul |
23,379 |
23,350 |
23,100 |
23,700 |
| 29-Jul |
23,428 |
23,399 |
23,150 |
23,750 |
| 30-Jul |
23,387 |
23,364 |
23,050 |
23,650 |
| 31-Jul |
23,273 |
23,250 |
22,950 |
23,550 |
| 03-Ago |
23,147 |
23,124 |
22,850 |
23,450 |
| 04-Ago |
23,123 |
23,100 |
22,800 |
23,400 |
| 05-Ago |
23,075 |
23,052 |
22,750 |
23,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
05-08-09 |
31-07-09 |
31-12-08 |
| Argentina |
3,8192 |
3,8330 |
3,4513 |
| Brasil |
1,8136 |
1,8651 |
2,3298 |
| Paraguay |
4975,0000 |
4995,0000 |
4920,0000 |
| Chile |
540,0750 |
540,7250 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 05-08-09 |
04-08-09 |
31-07-09 |
31-12-08 |
05-08-08 |
| L.
Esterl. (US$) |
1,6990 |
1,6930 |
1,6713 |
1,4561 |
1,9539 |
| Fr.
Suizo |
1,0611 |
1,0607 |
1,0685 |
1,0706 |
1,0542 |
| D.
Canad. |
1,0701 |
1,0728 |
1,0776 |
1,2161 |
1,0430 |
| Yen |
94,8707 |
95,2380 |
94,6827 |
90,8650 |
108,2850 |
| Euro
(US$) |
1,4415 |
1,4396 |
1,4257 |
1,3958 |
1,5456 |
| D. Hong
Kong |
7,7502 |
7,7501 |
7,7500 |
7,7501 |
7,8038 |
| D.
Australiano |
1,1899 |
1,1866 |
1,1964 |
1,4162 |
1,0919 |
|
|
|
|
|
|
|
|
