 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25-06-09 |
24-06-09 |
29-05-09 |
31-12-08 |
25-06-08 |
| Dól. USA
(bill) |
23,6110 |
23,5430 |
23,4180 |
24,3620 |
19,5610 |
| L.
Esterlinas |
38,6559 |
38,6388 |
38,4851 |
35,1714 |
38,6643 |
| P.
Argentino |
6,2300 |
6,2280 |
6,2970 |
6,7920 |
6,5070 |
| Reales |
11,6190 |
11,4730 |
11,3870 |
10,1460 |
11,7420 |
| C.
Danesas |
4,4338 |
4,3977 |
4,4525 |
4,6164 |
4,1128 |
| C.
Suecas |
2,9818 |
2,9613 |
3,1590 |
3,1336 |
3,2604 |
| F.
Suizos |
21,5704 |
21,3949 |
21,8778 |
23,0526 |
18,8977 |
| D.
Canadienses |
20,3942 |
20,4224 |
21,4627 |
19,9492 |
19,3788 |
| Yens |
0,2462 |
0,2460 |
0,2424 |
0,2699 |
0,1816 |
| D.
Australianos |
18,9314 |
18,7402 |
18,9639 |
16,8409 |
18,7671 |
| R.
Sudafricanos |
2,9454 |
2,9115 |
2,9227 |
2,5914 |
2,4887 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-06-09 |
29-05-09 |
31-12-08 |
25-06-08 |
| L.
Esterlinas (US$) |
1,6372 |
1,6136 |
1,4437 |
1,9766 |
| P.
Argentino |
3,8000 |
3,7420 |
3,4528 |
3,0165 |
| Reales |
1,9510 |
2,0083 |
2,3510 |
1,5921 |
| C.
Danesas |
5,3253 |
5,2802 |
5,2773 |
4,7561 |
| C.
Suecas |
7,9185 |
7,5906 |
7,7744 |
5,9996 |
| F.
Suizos |
1,0946 |
1,0733 |
1,0568 |
1,0351 |
| D.
Canadienses |
1,1577 |
1,1013 |
1,2212 |
1,0094 |
| Yens |
95,8985 |
95,2000 |
90,2650 |
107,7300 |
| D.
Australianos |
1,2472 |
1,2525 |
1,4466 |
1,0423 |
| D.E. de
Giro (US$) |
1,5409 |
1,5352 |
1,5478 |
1,6196 |
| Euro
(US$) |
1,3987 |
1,4135 |
1,4129 |
1,5684 |
| Yuan |
6,8348 |
6,8300 |
6,8318 |
6,8653 |
| R.
Sudafricanos |
8,0162 |
7,9500 |
9,4010 |
7,8600 |
|
|
|
|
|
| AL PÚBLICO |
| |
25-06-09 |
Valor venta al: |
| Compra |
Venta |
29-05-09 |
31-12-08 |
25-06-08 |
| Dólar
Billete |
23,30 |
23,90 |
23,75 |
24,75 |
19,75 |
| P.
Argentino |
5,60 |
6,80 |
7,00 |
7,30 |
6,80 |
| Real |
10,55 |
12,05 |
11,90 |
10,90 |
12,00 |
| Euro |
31,85 |
34,30 |
34,45 |
35,60 |
31,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 05-Jun |
23,129 |
23,100 |
22,850 |
23,450 |
| 08-Jun |
23,224 |
23,198 |
22,900 |
23,500 |
| 09-Jun |
23,226 |
23,200 |
22,900 |
23,500 |
| 10-Jun |
23,260 |
23,231 |
22,950 |
23,550 |
| 11-Jun |
23,248 |
23,219 |
22,950 |
23,550 |
| 12-Jun |
23,285 |
23,250 |
22,950 |
23,550 |
| 15-Jun |
23,385 |
23,350 |
23,050 |
23,650 |
| 16-Jun |
23,464 |
23,429 |
23,150 |
23,750 |
| 17-Jun |
23,619 |
23,581 |
23,200 |
23,800 |
| 18-Jun |
23,435 |
23,400 |
23,050 |
23,650 |
| 22-Jun |
23,712 |
23,676 |
23,350 |
23,950 |
| 23-Jun |
23,655 |
23,631 |
23,300 |
23,900 |
| 24-Jun |
23,543 |
23,519 |
23,250 |
23,850 |
| 25-Jun |
23,611 |
23,587 |
23,300 |
23,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-06-09 |
29-05-09 |
31-12-08 |
| Argentina |
3,7985 |
3,7482 |
3,4513 |
| Brasil |
1,9428 |
1,9702 |
2,3298 |
| Paraguay |
5035,0000 |
5060,0000 |
4920,0000 |
| Chile |
530,3500 |
561,9000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-06-09 |
24-06-09 |
29-05-09 |
31-12-08 |
25-06-08 |
| L.
Esterl. (US$) |
1,6371 |
1,6432 |
1,6190 |
1,4561 |
1,9742 |
| Fr.
Suizo |
1,0940 |
1,0974 |
1,0669 |
1,0706 |
1,0356 |
| D.
Canad. |
1,1552 |
1,1554 |
1,0915 |
1,2161 |
1,0092 |
| Yen |
96,0142 |
95,8066 |
95,3400 |
90,8650 |
107,8221 |
| Euro
(US$) |
1,3991 |
1,3942 |
1,4158 |
1,3958 |
1,5664 |
| D. Hong
Kong |
7,7501 |
7,7501 |
7,7522 |
7,7501 |
7,8082 |
| D.
Australiano |
1,2446 |
1,2539 |
1,2484 |
1,4162 |
1,0426 |
|
|
|
|
|
|
|
|
