 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-05-09 |
19-05-09 |
30-04-09 |
31-12-08 |
20-05-08 |
| Dól. USA
(bill) |
23,6240 |
23,7230 |
23,9270 |
24,3620 |
19,8750 |
| L.
Esterlinas |
37,2834 |
36,8105 |
35,4239 |
35,1714 |
39,1220 |
| P.
Argentino |
6,4740 |
6,5010 |
6,5770 |
6,7920 |
6,2280 |
| Reales |
11,2380 |
11,0740 |
10,5560 |
10,1460 |
11,6190 |
| C.
Danesas |
4,3788 |
4,3515 |
4,2527 |
4,6164 |
4,1734 |
| C.
Suecas |
3,1151 |
3,1001 |
2,9759 |
3,1336 |
3,3496 |
| F.
Suizos |
21,4926 |
21,4157 |
20,9801 |
23,0526 |
19,1751 |
| D.
Canadienses |
20,7647 |
20,5732 |
20,0461 |
19,9492 |
20,0292 |
| Yens |
0,2491 |
0,2469 |
0,2425 |
0,2699 |
0,1918 |
| D.
Australianos |
18,3866 |
18,4531 |
17,3997 |
16,8409 |
19,0301 |
| R.
Sudafricanos |
2,8417 |
2,8134 |
2,8240 |
2,5914 |
2,5862 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-05-09 |
30-04-09 |
31-12-08 |
20-05-08 |
| L.
Esterlinas (US$) |
1,5782 |
1,4805 |
1,4437 |
1,9684 |
| P.
Argentino |
3,7335 |
3,7165 |
3,4528 |
3,1410 |
| Reales |
2,0289 |
2,1837 |
2,3510 |
1,6514 |
| C.
Danesas |
5,3951 |
5,6263 |
5,2773 |
4,7623 |
| C.
Suecas |
7,5838 |
8,0402 |
7,7744 |
5,9335 |
| F.
Suizos |
1,0992 |
1,1405 |
1,0568 |
1,0365 |
| D.
Canadienses |
1,1377 |
1,1936 |
1,2212 |
0,9923 |
| Yens |
94,8300 |
98,6700 |
90,2650 |
103,6300 |
| D.
Australianos |
1,2849 |
1,3751 |
1,4466 |
1,0444 |
| D.E. de
Giro (US$) |
1,5244 |
1,4978 |
1,5478 |
1,6280 |
| Euro
(US$) |
1,3803 |
1,3241 |
1,4129 |
1,5663 |
| Yuan |
6,8250 |
6,8230 |
6,8318 |
6,9735 |
| R.
Sudafricanos |
8,3132 |
8,4728 |
9,4010 |
7,6849 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-05-09 |
Valor venta al: |
| Compra |
Venta |
30-04-09 |
31-12-08 |
20-05-08 |
| Dólar
Billete |
23,35 |
23,95 |
24,20 |
24,75 |
20,20 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,50 |
| Real |
9,90 |
11,60 |
11,60 |
10,90 |
11,70 |
| Euro |
31,50 |
33,85 |
32,95 |
35,60 |
32,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Abr |
23,988 |
23,973 |
23,700 |
24,300 |
| 30-Abr |
23,927 |
23,909 |
23,600 |
24,200 |
| 04-May |
23,862 |
23,847 |
23,600 |
24,200 |
| 05-May |
23,939 |
23,921 |
23,600 |
24,200 |
| 06-May |
23,918 |
23,900 |
23,600 |
24,200 |
| 07-May |
23,821 |
23,809 |
23,550 |
24,150 |
| 08-May |
23,740 |
23,728 |
23,450 |
24,050 |
| 11-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 12-May |
23,718 |
23,700 |
23,400 |
24,000 |
| 13-May |
23,808 |
23,790 |
23,450 |
24,050 |
| 14-May |
23,812 |
23,788 |
23,500 |
24,100 |
| 15-May |
23,774 |
23,750 |
23,500 |
24,100 |
| 19-May |
23,723 |
23,699 |
23,450 |
24,050 |
| 20-May |
23,624 |
23,600 |
23,350 |
23,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-05-09 |
30-04-09 |
31-12-08 |
| Argentina |
3,7319 |
3,7135 |
3,4513 |
| Brasil |
2,0335 |
2,1740 |
2,3298 |
| Paraguay |
5020,0000 |
5070,0000 |
4920,0000 |
| Chile |
559,9000 |
584,5000 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-05-09 |
19-05-09 |
30-04-09 |
31-12-08 |
20-05-08 |
| L.
Esterl. (US$) |
1,5743 |
1,5474 |
1,4798 |
1,4561 |
1,9678 |
| Fr.
Suizo |
1,1012 |
1,1094 |
1,1396 |
1,0706 |
1,0367 |
| D.
Canad. |
1,1424 |
1,1560 |
1,1934 |
1,2161 |
0,9924 |
| Yen |
94,8846 |
95,9800 |
98,7392 |
90,8650 |
103,6450 |
| Euro
(US$) |
1,3768 |
1,3629 |
1,3245 |
1,3958 |
1,5654 |
| D. Hong
Kong |
7,7520 |
7,7518 |
7,7501 |
7,7501 |
7,7998 |
| D.
Australiano |
1,2921 |
1,2917 |
1,3752 |
1,4162 |
1,0440 |
|
|
|
|
|
|
|
|
