 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-03-09 |
16-03-09 |
27-02-09 |
31-12-08 |
17-03-08 |
| Dól. USA
(bill) |
23,7142 |
23,7500 |
23,7560 |
24,3620 |
20,7070 |
| L.
Esterlinas |
33,2947 |
33,4448 |
34,0423 |
35,1714 |
41,4471 |
| P.
Argentino |
6,4300 |
6,4330 |
6,4090 |
6,7920 |
6,5500 |
| Reales |
10,3950 |
10,3900 |
10,1500 |
10,1460 |
12,0700 |
| C.
Danesas |
4,1374 |
4,1334 |
4,0464 |
4,6164 |
4,3702 |
| C.
Suecas |
2,8014 |
2,7938 |
2,6388 |
3,1336 |
3,4430 |
| F.
Suizos |
20,0478 |
20,0405 |
20,3478 |
23,0526 |
20,9606 |
| D.
Canadienses |
18,6842 |
18,6953 |
18,7011 |
19,9492 |
20,7443 |
| Yens |
0,2406 |
0,2416 |
0,2432 |
0,2699 |
0,2120 |
| D.
Australianos |
15,6822 |
15,6845 |
15,2867 |
16,8409 |
19,0532 |
| R.
Sudafricanos |
2,3977 |
2,3942 |
2,3486 |
2,5914 |
2,5478 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-03-09 |
27-02-09 |
31-12-08 |
17-03-08 |
| L.
Esterlinas (US$) |
1,4040 |
1,4330 |
1,4437 |
2,0016 |
| P.
Argentino |
3,6455 |
3,5665 |
3,4528 |
3,1500 |
| Reales |
2,2818 |
2,3710 |
2,3510 |
1,7235 |
| C.
Danesas |
5,7316 |
5,8709 |
5,2773 |
4,7382 |
| C.
Suecas |
8,4651 |
9,0027 |
7,7744 |
6,0143 |
| F.
Suizos |
1,1829 |
1,1675 |
1,0568 |
0,9879 |
| D.
Canadienses |
1,2692 |
1,2703 |
1,2212 |
0,9982 |
| Yens |
98,5510 |
97,7000 |
90,2650 |
97,6790 |
| D.
Australianos |
1,5122 |
1,5540 |
1,4466 |
1,0868 |
| D.E. de
Giro (US$) |
1,4774 |
1,4674 |
1,5478 |
1,6504 |
| Euro
(US$) |
1,3010 |
1,2695 |
1,4129 |
1,5743 |
| Yuan |
6,8372 |
6,8401 |
6,8318 |
7,0833 |
| R.
Sudafricanos |
9,8904 |
10,1149 |
9,4010 |
8,1275 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-03-09 |
Valor venta al: |
| Compra |
Venta |
27-02-09 |
31-12-08 |
17-03-08 |
| Dólar
Billete |
23,40 |
24,00 |
24,05 |
24,75 |
21,10 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
10,90 |
12,45 |
| Euro |
29,75 |
31,85 |
31,30 |
35,60 |
33,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 26-Feb |
23,703 |
23,700 |
23,450 |
24,050 |
| 27-Feb |
23,756 |
23,750 |
23,450 |
24,050 |
| 02-Mar |
23,926 |
23,917 |
23,600 |
24,200 |
| 03-Mar |
24,064 |
24,055 |
23,750 |
24,350 |
| 04-Mar |
24,153 |
24,147 |
23,850 |
24,450 |
| 05-Mar |
24,192 |
24,189 |
23,900 |
24,500 |
| 06-Mar |
24,184 |
24,181 |
23,900 |
24,500 |
| 09-Mar |
24,116 |
24,110 |
23,800 |
24,400 |
| 10-Mar |
23,992 |
23,986 |
23,650 |
24,250 |
| 11-Mar |
23,861 |
23,855 |
23,550 |
24,150 |
| 12-Mar |
23,972 |
23,966 |
23,650 |
24,250 |
| 13-Mar |
23,897 |
23,891 |
23,550 |
24,150 |
| 16-Mar |
23,750 |
23,741 |
23,450 |
24,050 |
| 17-Mar |
23,714 |
23,700 |
23,400 |
24,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-03-09 |
27-02-09 |
31-12-08 |
| Argentina |
3,6460 |
3,5650 |
3,4513 |
| Brasil |
2,2825 |
2,3866 |
2,3298 |
| Paraguay |
5155,0000 |
5130,0000 |
4920,0000 |
| Chile |
587,8500 |
596,7500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-03-09 |
16-03-09 |
27-02-09 |
31-12-08 |
17-03-08 |
| L.
Esterl. (US$) |
1,4048 |
1,4078 |
1,4312 |
1,4561 |
1,9982 |
| Fr.
Suizo |
1,1822 |
1,1836 |
1,1704 |
1,0706 |
0,9846 |
| D.
Canad. |
1,2690 |
1,2712 |
1,2751 |
1,2161 |
0,9974 |
| Yen |
98,6250 |
98,1950 |
97,6635 |
90,8650 |
97,4400 |
| Euro
(US$) |
1,3012 |
1,2983 |
1,2674 |
1,3958 |
1,5729 |
| D. Hong
Kong |
7,7524 |
7,7523 |
7,7552 |
7,7501 |
7,7617 |
| D.
Australiano |
1,5107 |
1,5163 |
1,5653 |
1,4162 |
1,0859 |
|
|
|
|
|
|
|
|
