 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-03-09 |
05-03-09 |
27-02-09 |
31-12-08 |
06-03-08 |
| Dól. USA
(bill) |
24,1840 |
24,1920 |
23,7560 |
24,3620 |
20,7080 |
| L.
Esterlinas |
34,0965 |
34,2111 |
34,0423 |
35,1714 |
41,5899 |
| P.
Argentino |
6,4040 |
6,4060 |
6,4090 |
6,7920 |
6,5250 |
| Reales |
10,1180 |
10,2930 |
10,1500 |
10,1460 |
11,6710 |
| C.
Danesas |
4,1155 |
4,0820 |
4,0464 |
4,6164 |
4,2716 |
| C.
Suecas |
2,6093 |
2,6084 |
2,6388 |
3,1336 |
3,3918 |
| F.
Suizos |
20,9494 |
20,7035 |
20,3478 |
23,0526 |
20,1714 |
| D.
Canadienses |
18,8540 |
18,8104 |
18,7011 |
19,9492 |
21,0106 |
| Yens |
0,2472 |
0,2460 |
0,2432 |
0,2699 |
0,2012 |
| D.
Australianos |
15,4512 |
15,4635 |
15,2867 |
16,8409 |
19,2866 |
| R.
Sudafricanos |
2,2923 |
2,2799 |
2,3486 |
2,5914 |
2,5950 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-03-09 |
27-02-09 |
31-12-08 |
06-03-08 |
| L.
Esterlinas (US$) |
1,4099 |
1,4330 |
1,4437 |
2,0084 |
| P.
Argentino |
3,6235 |
3,5665 |
3,4528 |
3,1550 |
| Reales |
2,4410 |
2,3710 |
2,3510 |
1,6710 |
| C.
Danesas |
5,8763 |
5,8709 |
5,2773 |
4,8478 |
| C.
Suecas |
9,2684 |
9,0027 |
7,7744 |
6,1053 |
| F.
Suizos |
1,1544 |
1,1675 |
1,0568 |
1,0266 |
| D.
Canadienses |
1,2827 |
1,2703 |
1,2212 |
0,9856 |
| Yens |
97,8200 |
97,7000 |
90,2650 |
102,9200 |
| D.
Australianos |
1,5652 |
1,5540 |
1,4466 |
1,0737 |
| D.E. de
Giro (US$) |
1,4599 |
1,4674 |
1,5478 |
1,6182 |
| Euro
(US$) |
1,2659 |
1,2695 |
1,4129 |
1,5369 |
| Yuan |
6,8400 |
6,8401 |
6,8318 |
7,1060 |
| R.
Sudafricanos |
10,5500 |
10,1149 |
9,4010 |
7,9799 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-03-09 |
Valor venta al: |
| Compra |
Venta |
27-02-09 |
31-12-08 |
06-03-08 |
| Dólar
Billete |
23,90 |
24,50 |
24,05 |
24,75 |
21,15 |
| P.
Argentino |
5,80 |
7,00 |
7,00 |
7,30 |
6,90 |
| Real |
9,40 |
11,00 |
11,00 |
10,90 |
11,90 |
| Euro |
29,55 |
31,80 |
31,30 |
35,60 |
33,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Feb |
23,273 |
23,270 |
22,950 |
23,500 |
| 16-Feb |
23,266 |
23,265 |
23,050 |
23,600 |
| 17-Feb |
23,551 |
23,551 |
23,300 |
23,900 |
| 18-Feb |
23,690 |
23,690 |
23,400 |
24,000 |
| 19-Feb |
23,548 |
23,548 |
23,250 |
23,850 |
| 20-Feb |
23,672 |
23,672 |
23,400 |
24,000 |
| 25-Feb |
23,785 |
23,785 |
23,450 |
24,050 |
| 26-Feb |
23,703 |
23,700 |
23,450 |
24,050 |
| 27-Feb |
23,756 |
23,750 |
23,450 |
24,050 |
| 02-Mar |
23,926 |
23,917 |
23,600 |
24,200 |
| 03-Mar |
24,064 |
24,055 |
23,750 |
24,350 |
| 04-Mar |
24,153 |
24,147 |
23,850 |
24,450 |
| 05-Mar |
24,192 |
24,189 |
23,900 |
24,500 |
| 06-Mar |
24,184 |
24,181 |
23,900 |
24,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-03-09 |
27-02-09 |
31-12-08 |
| Argentina |
3,6385 |
3,5650 |
3,4513 |
| Brasil |
2,3755 |
2,3866 |
2,3298 |
| Paraguay |
5135,0000 |
5130,0000 |
4920,0000 |
| Chile |
607,1000 |
596,7500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-03-09 |
05-03-09 |
27-02-09 |
31-12-08 |
06-03-08 |
| L.
Esterl. (US$) |
1,4091 |
1,4130 |
1,4312 |
1,4561 |
2,0093 |
| Fr.
Suizo |
1,1599 |
1,1695 |
1,1704 |
1,0706 |
1,0228 |
| D.
Canad. |
1,2868 |
1,2889 |
1,2751 |
1,2161 |
0,9862 |
| Yen |
98,3831 |
97,9439 |
97,6635 |
90,8650 |
102,6950 |
| Euro
(US$) |
1,2642 |
1,2564 |
1,2674 |
1,3958 |
1,5378 |
| D. Hong
Kong |
7,7555 |
7,7572 |
7,7552 |
7,7501 |
7,7864 |
| D.
Australiano |
1,5595 |
1,5681 |
1,5653 |
1,4162 |
1,0806 |
|
|
|
|
|
|
|
|
