 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 24-10-08 |
23-10-08 |
30-09-08 |
28-12-07 |
24-10-07 |
| Dól. USA
(bill) |
22,9080 |
22,9280 |
21,4670 |
21,5500 |
21,9600 |
| L.
Esterlinas |
36,2954 |
37,0218 |
38,1597 |
43,0978 |
45,0773 |
| P.
Argentino |
6,8750 |
6,9210 |
6,8840 |
6,7500 |
6,9100 |
| Reales |
10,2500 |
10,0530 |
10,8280 |
11,7600 |
11,1700 |
| C.
Danesas |
3,8667 |
3,9483 |
4,0498 |
4,2456 |
4,2396 |
| C.
Suecas |
2,8789 |
2,9580 |
3,0993 |
3,3512 |
3,4416 |
| F.
Suizos |
19,8166 |
19,7451 |
19,1039 |
19,0624 |
18,8660 |
| D.
Canadienses |
18,0052 |
18,2171 |
20,1682 |
22,0033 |
22,8298 |
| Yens |
0,2425 |
0,2376 |
0,2017 |
0,1908 |
0,1921 |
| D.
Australianos |
14,1547 |
15,1051 |
16,9767 |
18,8886 |
20,1659 |
| R.
Sudafricanos |
2,0155 |
2,0326 |
2,5848 |
3,1617 |
3,3686 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 24-10-08 |
30-09-08 |
28-12-07 |
24-10-07 |
| L.
Esterlinas (US$) |
1,5844 |
1,7776 |
1,9999 |
2,0527 |
| P.
Argentino |
3,2445 |
3,1348 |
3,1530 |
3,1712 |
| Reales |
2,2656 |
1,8993 |
1,7710 |
1,7689 |
| C.
Danesas |
5,9245 |
5,3007 |
5,0758 |
5,1797 |
| C.
Suecas |
7,9572 |
6,9264 |
6,4306 |
6,3807 |
| F.
Suizos |
1,1560 |
1,1237 |
1,1305 |
1,1640 |
| D.
Canadienses |
1,2723 |
1,0644 |
0,9794 |
0,9619 |
| Yens |
94,4700 |
106,4300 |
112,9500 |
114,3100 |
| D.
Australianos |
1,6184 |
1,2645 |
1,1409 |
1,0890 |
| D.E. de
Giro (US$) |
1,4925 |
1,5572 |
1,5673 |
1,5648 |
| Euro
(US$) |
1,2611 |
1,4079 |
1,4695 |
1,4393 |
| Yuan |
6,8641 |
6,8460 |
7,3040 |
7,4805 |
| R.
Sudafricanos |
11,3660 |
8,3050 |
6,8160 |
6,5191 |
|
|
|
|
|
| AL PÚBLICO |
| |
24-10-08 |
Valor venta al: |
| Compra |
Venta |
30-09-08 |
28-12-07 |
24-10-07 |
| Dólar
Billete |
22,40 |
23,20 |
21,60 |
21,80 |
22,20 |
| P.
Argentino |
6,50 |
7,50 |
7,30 |
7,20 |
7,30 |
| Real |
9,50 |
11,50 |
11,30 |
11,90 |
11,60 |
| Euro |
28,00 |
29,90 |
30,85 |
32,50 |
32,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 07-Oct |
21,572 |
21,529 |
21,200 |
22,000 |
| 08-Oct |
21,964 |
21,898 |
21,400 |
22,300 |
| 09-Oct |
22,093 |
22,027 |
21,800 |
22,600 |
| 10-Oct |
22,479 |
22,401 |
22,100 |
22,900 |
| 13-Oct |
22,316 |
22,238 |
21,700 |
22,600 |
| 14-Oct |
22,005 |
21,961 |
21,600 |
22,300 |
| 15-Oct |
22,100 |
22,045 |
21,750 |
22,350 |
| 16-Oct |
22,133 |
22,067 |
21,750 |
22,350 |
| 17-Oct |
22,294 |
22,227 |
21,900 |
22,700 |
| 20-Oct |
22,563 |
22,493 |
22,200 |
22,900 |
| 21-Oct |
22,597 |
22,552 |
22,100 |
22,800 |
| 22-Oct |
22,927 |
22,870 |
22,400 |
23,300 |
| 23-Oct |
22,928 |
22,871 |
22,400 |
23,200 |
| 24-Oct |
22,908 |
22,857 |
22,400 |
23,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
24-10-08 |
30-09-08 |
31-12-07 |
| Argentina |
3,2787 |
3,1341 |
3,1500 |
| Brasil |
2,3075 |
1,9046 |
1,7810 |
| Paraguay |
4535,0000 |
3990,0000 |
4750,0000 |
| Chile |
670,6900 |
552,1100 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 24-10-08 |
23-10-08 |
30-09-08 |
31-12-07 |
24-10-07 |
| L.
Esterl. (US$) |
1,5897 |
1,6326 |
1,7834 |
1,9842 |
2,0495 |
| Fr.
Suizo |
1,1672 |
1,1566 |
1,1204 |
1,1335 |
1,1719 |
| D.
Canad. |
1,2775 |
1,2440 |
1,0632 |
0,9938 |
0,9687 |
| Yen |
94,3142 |
97,9522 |
106,1165 |
111,6484 |
114,2570 |
| Euro
(US$) |
1,2624 |
1,3001 |
1,4117 |
1,4601 |
1,4266 |
| D. Hong
Kong |
7,7532 |
7,7544 |
7,7664 |
7,7976 |
7,7508 |
| D.
Australiano |
1,6068 |
1,4838 |
1,2584 |
1,1409 |
1,1076 |
|
|
|
|
|
|
|
|
