 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 09-10-08 |
08-10-08 |
30-09-08 |
28-12-07 |
09-10-07 |
| Dól. USA
(bill) |
22,0930 |
21,9640 |
21,4670 |
21,5500 |
22,3000 |
| L.
Esterlinas |
38,0552 |
38,0416 |
38,1597 |
43,0978 |
45,1330 |
| P.
Argentino |
6,9830 |
6,8010 |
6,8840 |
6,7500 |
7,0600 |
| Reales |
10,0120 |
9,7320 |
10,8280 |
11,7600 |
11,3800 |
| C.
Danesas |
4,0562 |
4,0414 |
4,0498 |
4,2456 |
4,2335 |
| C.
Suecas |
3,1301 |
3,1119 |
3,0993 |
3,3512 |
3,4513 |
| F.
Suizos |
19,5843 |
19,5636 |
19,1039 |
19,0624 |
18,8536 |
| D.
Canadienses |
19,3188 |
19,5827 |
20,1682 |
22,0033 |
22,7342 |
| Yens |
0,2197 |
0,2192 |
0,2017 |
0,1908 |
0,1901 |
| D.
Australianos |
15,5093 |
14,9374 |
16,9767 |
18,8886 |
20,0269 |
| R.
Sudafricanos |
2,4208 |
2,4077 |
2,5848 |
3,1617 |
3,2366 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 09-10-08 |
30-09-08 |
28-12-07 |
09-10-07 |
| L.
Esterlinas (US$) |
1,7225 |
1,7776 |
1,9999 |
2,0239 |
| P.
Argentino |
3,2320 |
3,1348 |
3,1530 |
3,1575 |
| Reales |
2,1745 |
1,8993 |
1,7710 |
1,8175 |
| C.
Danesas |
5,4467 |
5,3007 |
5,0758 |
5,2675 |
| C.
Suecas |
7,0582 |
6,9264 |
6,4306 |
6,4614 |
| F.
Suizos |
1,1281 |
1,1237 |
1,1305 |
1,1828 |
| D.
Canadienses |
1,1436 |
1,0644 |
0,9794 |
0,9809 |
| Yens |
100,5500 |
106,4300 |
112,9500 |
117,3100 |
| D.
Australianos |
1,4245 |
1,2645 |
1,1409 |
1,1135 |
| D.E. de
Giro (US$) |
1,5328 |
1,5572 |
1,5673 |
1,5533 |
| Euro
(US$) |
1,3677 |
1,4079 |
1,4695 |
1,4032 |
| Yuan |
6,8205 |
6,8460 |
7,3040 |
7,5165 |
| R.
Sudafricanos |
9,1265 |
8,3050 |
6,8160 |
6,8900 |
|
|
|
|
|
| AL PÚBLICO |
| |
09-10-08 |
Valor venta al: |
| Compra |
Venta |
30-09-08 |
28-12-07 |
09-10-07 |
| Dólar
Billete |
21,80 |
22,60 |
21,60 |
21,80 |
22,65 |
| P.
Argentino |
6,10 |
7,10 |
7,30 |
7,20 |
7,60 |
| Real |
8,50 |
10,70 |
11,30 |
11,90 |
11,70 |
| Euro |
29,40 |
31,40 |
30,85 |
32,50 |
32,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Sep |
20,583 |
20,557 |
20,100 |
21,100 |
| 23-Sep |
20,697 |
20,676 |
20,350 |
21,000 |
| 24-Sep |
20,916 |
20,895 |
20,650 |
21,300 |
| 25-Sep |
20,998 |
20,977 |
20,700 |
21,350 |
| 26-Sep |
21,208 |
21,187 |
20,800 |
21,450 |
| 29-Sep |
21,421 |
21,401 |
21,100 |
21,800 |
| 30-Sep |
21,467 |
21,440 |
20,800 |
21,600 |
| 01-Oct |
21,528 |
21,501 |
21,100 |
21,900 |
| 02-Oct |
21,437 |
21,394 |
20,800 |
21,600 |
| 03-Oct |
21,344 |
21,301 |
20,900 |
21,700 |
| 06-Oct |
21,530 |
21,487 |
21,000 |
21,900 |
| 07-Oct |
21,572 |
21,529 |
21,200 |
22,000 |
| 08-Oct |
21,964 |
21,898 |
21,400 |
22,300 |
| 09-Oct |
22,093 |
22,027 |
21,800 |
22,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
09-10-08 |
30-09-08 |
31-12-07 |
| Argentina |
3,2315 |
3,1341 |
3,1500 |
| Brasil |
2,1970 |
1,9046 |
1,7810 |
| Paraguay |
4080,0000 |
3990,0000 |
4750,0000 |
| Chile |
611,1700 |
552,1100 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 09-10-08 |
08-10-08 |
30-09-08 |
31-12-07 |
09-10-07 |
| L.
Esterl. (US$) |
1,7081 |
1,7278 |
1,7834 |
1,9842 |
2,0381 |
| Fr.
Suizo |
1,1278 |
1,1274 |
1,1204 |
1,1335 |
1,1832 |
| D.
Canad. |
1,1480 |
1,1271 |
1,0632 |
0,9938 |
0,9814 |
| Yen |
99,4880 |
99,4836 |
106,1165 |
111,6484 |
117,1992 |
| Euro
(US$) |
1,3596 |
1,3636 |
1,4117 |
1,4601 |
1,4107 |
| D. Hong
Kong |
7,7624 |
7,7645 |
7,7664 |
7,7976 |
7,7601 |
| D.
Australiano |
1,4572 |
1,4902 |
1,2584 |
1,1409 |
1,1103 |
|
|
|
|
|
|
|
|
