 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-09-08 |
16-09-08 |
29-08-08 |
28-12-07 |
17-09-07 |
| Dól. USA
(bill) |
20,8130 |
20,7050 |
19,2790 |
21,5500 |
23,5100 |
| L.
Esterlinas |
37,8609 |
36,9729 |
35,1167 |
43,0978 |
46,8930 |
| P.
Argentino |
6,8070 |
6,7270 |
6,3880 |
6,7500 |
7,4300 |
| Reales |
10,8570 |
10,9140 |
11,4280 |
11,7600 |
11,5000 |
| C.
Danesas |
3,9959 |
3,9256 |
3,7922 |
4,2456 |
4,3762 |
| C.
Suecas |
3,1010 |
3,0422 |
2,9882 |
3,3512 |
3,5121 |
| F.
Suizos |
18,8319 |
18,4471 |
17,4977 |
19,0624 |
19,8112 |
| D.
Canadienses |
19,4623 |
19,3595 |
18,1279 |
22,0033 |
22,8763 |
| Yens |
0,1979 |
0,1957 |
0,1771 |
0,1908 |
0,2041 |
| D.
Australianos |
16,5920 |
16,5667 |
16,5414 |
18,8886 |
19,5835 |
| R.
Sudafricanos |
2,5289 |
2,5444 |
2,4997 |
3,1617 |
3,2562 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-09-08 |
29-08-08 |
28-12-07 |
17-09-07 |
| L.
Esterlinas (US$) |
1,8191 |
1,8215 |
1,9999 |
1,9946 |
| P.
Argentino |
3,1055 |
3,0310 |
3,1530 |
3,1375 |
| Reales |
1,8666 |
1,6305 |
1,7710 |
1,9210 |
| C.
Danesas |
5,2086 |
5,0839 |
5,0758 |
5,3723 |
| C.
Suecas |
6,7116 |
6,4517 |
6,4306 |
6,6940 |
| F.
Suizos |
1,1052 |
1,1018 |
1,1305 |
1,1867 |
| D.
Canadienses |
1,0694 |
1,0635 |
0,9794 |
1,0277 |
| Yens |
105,1575 |
108,8400 |
112,9500 |
115,1700 |
| D.
Australianos |
1,2544 |
1,1655 |
1,1409 |
1,2005 |
| D.E. de
Giro (US$) |
1,5490 |
1,5719 |
1,5673 |
1,5415 |
| Euro
(US$) |
1,4325 |
1,4673 |
1,4695 |
1,3868 |
| Yuan |
6,8389 |
6,8403 |
7,3040 |
7,5240 |
| R.
Sudafricanos |
8,2300 |
7,7125 |
6,8160 |
7,2200 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-09-08 |
Valor venta al: |
| Compra |
Venta |
29-08-08 |
28-12-07 |
17-09-07 |
| Dólar
Billete |
20,35 |
21,35 |
19,50 |
21,80 |
23,75 |
| P.
Argentino |
6,30 |
7,30 |
6,80 |
7,20 |
7,80 |
| Real |
10,80 |
11,80 |
12,00 |
11,90 |
11,80 |
| Euro |
28,75 |
31,05 |
29,00 |
32,50 |
33,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-Ago |
19,239 |
19,222 |
19,000 |
19,500 |
| 29-Ago |
19,279 |
19,257 |
19,000 |
19,500 |
| 01-Sep |
19,274 |
19,250 |
19,000 |
19,500 |
| 02-Sep |
19,310 |
19,286 |
19,000 |
19,500 |
| 04-Sep |
19,359 |
19,337 |
19,100 |
19,600 |
| 05-Sep |
19,466 |
19,444 |
19,200 |
19,700 |
| 08-Sep |
19,527 |
19,510 |
19,250 |
19,750 |
| 09-Sep |
19,592 |
19,575 |
19,350 |
19,850 |
| 10-Sep |
19,864 |
19,847 |
19,650 |
20,150 |
| 11-Sep |
20,394 |
20,374 |
20,100 |
20,700 |
| 12-Sep |
20,481 |
20,462 |
20,300 |
21,000 |
| 15-Sep |
21,445 |
21,421 |
20,000 |
21,000 |
| 16-Sep |
20,705 |
20,682 |
20,000 |
21,000 |
| 17-Sep |
20,813 |
20,792 |
20,350 |
21,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-09-08 |
29-08-08 |
31-12-07 |
| Argentina |
3,1045 |
3,0300 |
3,1500 |
| Brasil |
1,8892 |
1,6315 |
1,7810 |
| Paraguay |
3990,0000 |
3977,5000 |
4750,0000 |
| Chile |
547,5900 |
513,1300 |
497,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-09-08 |
16-09-08 |
29-08-08 |
31-12-07 |
17-09-07 |
| L.
Esterl. (US$) |
1,8143 |
1,7815 |
1,8211 |
1,9842 |
1,9941 |
| Fr.
Suizo |
1,1043 |
1,1220 |
1,1013 |
1,1335 |
1,1876 |
| D.
Canad. |
1,0706 |
1,0715 |
1,0638 |
0,9938 |
1,0278 |
| Yen |
104,4276 |
105,3750 |
108,7963 |
111,6484 |
115,0950 |
| Euro
(US$) |
1,4307 |
1,4107 |
1,4674 |
1,4601 |
1,3860 |
| D. Hong
Kong |
7,7810 |
7,7774 |
7,8044 |
7,7976 |
7,7880 |
| D.
Australiano |
1,2666 |
1,2614 |
1,1658 |
1,1409 |
1,2006 |
|
|
|
|
|
|
|
|
